지금 시작
DOGE / Tether IndexDOGE / Tether IndexDOGE / Tether Index

DOGE / Tether Index

거래 없음
오버뷰커뮤니티시즌별마켓

거래소

사용 가능한 모든 시장에서 DOGE 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.09604 USDT−0.55%446.89 M+25.16%0.09750 USDT0.09239 USDT3.92 B
셀
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0.09598 USDT−0.61%313.9 M+15.30%0.09742 USDT0.09237 USDT271.29 M
셀
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0.096070 USDT−0.59%131.96 M−2.26%0.097529 USDT0.092372 USDT1.09 B
셀
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0.09600 USDT−0.58%131.56 M+23.73%0.09743 USDT0.09238 USDT1.15 B
셀
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.09600 USDT−0.58%130.73 M+11.44%0.09728 USDT0.09239 USDT1.12 B
셀
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0.09603 USDC−0.55%114.08 M+44.64%0.09740 USDC0.09235 USDC996.19 M
셀
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0.09600 USDT−0.97%107.59 M+1.07%0.09743 USDT0.09238 USDT1.14 B
셀
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0.09603 USDT−0.56%100.79 M+20.87%0.09741 USDT0.09240 USDT887.99 M
셀
DOGEUSDT.PDogecoin/TetherUSToobit0.09598 USDT−0.61%79.13 M+10.12%0.09743 USDT0.09240 USDT684.08 M
셀
DOGEUSDTDogecoin / TetherUSBinance0.09606 USDT−0.59%70.2 M+33.30%0.09748 USDT0.09243 USDT591.29 M
셀
DOGEUSDTDogecoin/USDTOKX0.09605 USDT−0.61%64.71 M+42.13%0.09748 USDT0.09223 USDT569.01 M
셀
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0.09599 USDT−0.59%59.81 M+27.80%0.09743 USDT0.09240 USDT522.69 M
셀
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0.09601 USDT−0.60%57.4 M+49.00%0.09743 USDT0.09238 USDT519.74 M
셀
DOGEUSDT.PDOGECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.09601 USDT−0.57%44.73 M+6.39%0.09743 USDT0.09240 USDT480.65 M
셀
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.09599 USDC−0.54%44.01 M+53.83%0.09739 USDC0.09227 USDC392.18 M
셀
DOGEUSDTDogecoin / Tether USDHTX0.096083 USDT+0.98%36.92 M+55.96%0.096784 USDT0.094328 USDT51.98 M
셀
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.09601 USDT−0.57%33.37 M+31.52%0.09743 USDT0.09239 USDT301.22 M
셀
DOGEUSDTDOGE/USDT TETHERCoinW0.096091 USDT−0.55%30.43 M+35.89%0.097430 USDT0.092476 USDT253.12 M
셀
DOGEUSDTDOGE / USDTMEXC0.09610 USDT−0.56%30.37 M+39.83%0.09749 USDT0.09243 USDT258.21 M
셀
DOGEUSDCDogecoin / USDCCoinbase0.09601 USDC−0.56%23.27 M+15.88%0.09739 USDC0.09233 USDC188.13 M
셀
DOGEUSDDogecoin / US DollarCoinbase0.09601 USD−0.56%23.21 M+15.13%0.09739 USD0.09233 USD188.13 M
셀
DOGEKRWDogecoin / KRWUpBit142.0 KRW−0.70%21.39 M+34.77%145.0 KRW137.0 KRW196.45 M
스트롱 셀
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0.09602 USDT−0.56%21.32 M−6.29%0.09743 USDT0.09239 USDT177.26 M
셀
DOGEUSDTDOGEUSDT SPOTBitget0.09610 USDT−0.54%20.93 M+119.76%0.09749 USDT0.09244 USDT197.45 M
셀
DOGEUSDTDogecoin / Tether USWhiteBIT0.0960600 USDT−0.71%20.01 M−4.76%0.0974913 USDT0.0924200 USDT221.18 M
셀
DOGEUSDTDogecoin / Tether USDPoloniex0.096014 USDT−0.56%19.07 M−10.70%0.097598 USDT0.092360 USDT167.8 M
셀
DOGEUSDTDOGEUSDT SPOTBybit0.09606 USDT−0.59%17.18 M+111.55%0.09746 USDT0.09244 USDT162.14 M
셀
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.09599 USDT−0.60%14.97 M+31.27%0.09744 USDT0.09238 USDT12.35 M
셀
DOGEUSDTDogeCoin/TetherGate0.09606 USDT−0.60%13.62 M+3.72%0.09747 USDT0.09245 USDT119.06 M
셀
DOGEUSDTDOGECOIN/USD TETHERBloFin0.09608 USDT−0.59%12.39 M+7.79%0.09742 USDT0.09245 USDT107.2 M
셀
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0.09590 USD−0.62%12.08 M+26.72%0.09733 USD0.09228 USD10.47 M
셀
DOGEXRPDOGECOIN/XRPBitrue0.06654 XRP+0.91%10.65 M+30.07%0.06680 XRP0.06537 XRP17.61 M
셀
DOGEUSDTDOGECOIN/TETHERUSWEEX0.09607 USDT+0.98%10.24 M+26.65%0.09678 USDT0.09433 USDT18.17 M
셀
DOGESOLDOGECOIN/SOLANABitrue0.0010979 SOL−1.67%10.05 M+25.18%0.0011170 SOL0.0010887 SOL15.71 M
바이
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0.09612 USDT−0.51%10.01 M+28.20%0.09731 USDT0.09244 USDT86.55 M
셀
DOGEBTCDOGEBTC SPOTBitget0.000001369 BTC−0.44%9.5 M+139,310.21%0.000001378 BTC0.000001344 BTC99.4 M
스트롱 셀
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0.09598 USDT−0.63%9.2 M+1.51%0.09740 USDT0.09243 USDT79.53 M
셀
DOGEKRWDOGE / South Korean WonBithumb142.0000 KRW−1.39%8.71 M+37.94%145.0000 KRW137.0000 KRW73.75 M
스트롱 셀
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL CONTRACTCoinEx0.096008 USDT−0.62%8.2 M−25.55%0.097445 USDT0.092416 USDT84.14 M
셀
DOGEUSDTDOGECOIN/TETHER USDTBitrue0.09606 USDT+0.96%7.53 M+22.06%0.09679 USDT0.09434 USDT11.25 M
셀
DOGEUSDTDogecoin / Tether SPOTBITUNIX0.09607 USDT−0.58%7.3 M+43.77%0.09747 USDT0.09243 USDT63.52 M
셀
DOGEUSDTDogecoin/USD Tether SpotBingX0.09605 USDT−0.60%7.2 M+55.55%0.09746 USDT0.09243 USDT64.34 M
셀
DOGEUSDDogecoin / USDCrypto.com0.096033 USD−0.60%7.19 M+32.58%0.097411 USD0.092348 USD65.07 M
셀
DOGEUSDCDogecoin / USD CoinBinance0.09601 USDC−0.60%6.9 M+27.18%0.09739 USDC0.09237 USDC60.09 M
셀
DOGEUSDC.PDogecoin/USD coinToobit0.09598 USDC−0.55%5.75 M+33.00%0.09720 USDC0.09230 USDC50.51 M
셀
DOGEUSDTDOGECOIN / TETHERCoinEx0.096071 USDT−0.57%5.1 M+72.28%0.097429 USDT0.092417 USDT47.27 M
셀
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0.09599 USDC−0.55%4.84 M+9,483.32%0.09737 USDC0.09229 USDC48.81 M
셀
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0.09599 USDC−0.57%4.76 M+30.42%0.09738 USDC0.09229 USDC40.45 M
셀
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0.09592 USD−0.57%3.85 M+75.29%0.09734 USD0.09228 USD3.96 M
셀
DOGEUSDTDogecoin / TetherCrypto.com0.096044 USDT−0.65%3.42 M+70.03%0.097455 USDT0.092435 USDT30.82 M
셀
DOGEUSDDogecoin / U.S. dollarBitstamp0.09602 USD−0.58%3.4 M+109.47%0.09739 USD0.09234 USD31.41 M
셀
DOGEADADOGECOIN/CARDANOBitrue0.3557306 ADA+0.07%3.4 M+27.86%0.3559612 ADA0.3531233 ADA5.45 M
바이
DOGEUSDTDogecoin / TetherKuCoin0.09605 USDT−0.59%3.02 M−1.88%0.09745 USDT0.09243 USDT26.96 M
셀
DOGEUSDDogecoin / U. S. DollarKraken0.0960077 USD−0.62%2.98 M+39.14%0.0974003 USD0.0923625 USD28.33 M
셀
DOGETRYDogecoin / Turkish LiraBinance4.183 TRY−0.71%2.93 M+42.87%4.251 TRY4.029 TRY27.11 M
셀
DOGEUSDT.PDOGE USDT PERPETUALPionex0.09600 USDT−0.58%2.7 M−5.58%0.09744 USDT0.09240 USDT23.67 M
셀
DOGEUSDT.5LDOGE5xLong/TetherGate0.05559 USDT−3.07%2.59 M−7.60%0.05966 USDT0.04529 USDT40.49 M
셀
DOGEUSDT.5SDOGE5xShort/TetherGate2.5886 USDT+2.25%2.25 M−16.49%3.0589 USDT2.4431 USDT674.93 K
바이
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0.09599 USDC−0.43%1.85 M+35.47%0.09732 USDC0.09240 USDC15.12 M
셀
DOGEUSDTDOGECOIN / USDTKCEX0.09607 USDT−0.58%1.78 M+22.67%0.09741 USDT0.09244 USDT15.12 M
셀
DOGEUSDCDOGEUSDC SPOTBitget0.09604 USDC−0.55%1.68 M+64.14%0.09737 USDC0.09242 USDC14.09 M
셀
DOGEEURDogecoin / EuroBitvavo0.080710 EUR−1.73%1.31 M−17.95%0.082500 EUR0.077910 EUR11.09 M
스트롱 셀
DOGESOL.PDOGE SOL PERPETUALPionex0.0010992 SOL−1.02%960.61 K+11.62%0.0011218 SOL0.0010886 SOL9.07 M
바이
DOGEUSDCDogecoin / USD CoinWhiteBIT0.09614 USDC−0.75%942.09 K+25.63%0.09739 USDC0.09249 USDC10.03 M
셀
DOGEUSDT.3SDOGE3xShort/TetherGate0.009091 USDT+4.43%906.75 K−31.66%0.010053 USDT0.008757 USDT115.7 M
스트롱 바이
DOGEUSD.PDOGEUSD Perpetual ContractBybit0.09592 USD−0.54%900.55 K−30.15%0.09734 USD0.09237 USD683.4 K
셀
DOGEBTC.PDOGE BTC PERPETUALPionex0.000001363 BTC−0.73%861.15 K+4.85%0.000001374 BTC0.000001347 BTC9.15 M
셀
DOGEEURDogecoin / EuroBinance0.08062 EUR−1.36%833.44 K+76.39%0.08245 EUR0.07795 EUR7.64 M
스트롱 셀
DOGEUSDCDOGECOIN/USD COINBitrue0.09600 USDC+0.89%805.44 K+10.86%0.09673 USDC0.09430 USDC1.25 M
셀
DOGEUSDT.3LDOGE3xLong/TetherGate0.0004598 USDT−3.97%774.19 K−22.47%0.0004789 USDT0.0004081 USDT2.12 B
셀
DOGETRYDogecoin / Turkish liraWhiteBIT4.185206 TRY−1.18%761.09 K−21.25%4.259957 TRY4.032239 TRY8.44 M
스트롱 셀
DOGEUSDCDOGECOIN/USDCBloFin0.09611 USDC−0.64%613.71 K+1.29%0.09737 USDC0.09243 USDC6.42 M
셀
DOGEETH.PDOGE ETH PERPETUALPionex0.000045219 ETH−1.60%592.91 K+4.73%0.000046626 ETH0.000045090 ETH6.26 M
뉴트럴
DOGEEURDOGE / EURMEXC0.08054 EVC−1.47%592.86 K+36.85%0.08247 EVC0.07786 EVC5.05 M
스트롱 셀
DOGETHBDogecoinBitkub2.9827 THB+0.40%555.07 K−7.08%3.0000 THB2.9387 THB369.05 K
셀
DOGEEURDogecoin / EuroKraken0.0805954 EUR−1.48%511.2 K−34.52%0.0822732 EUR0.0779052 EUR4.7 M
스트롱 셀
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0.095902 USD−0.59%507.65 K−58.95%0.097310 USD0.092420 USD4.5 M
셀
DOGEUSDCDOGECOIN / USD COINCoinEx0.096015 USDC−0.62%498.3 K+213.66%0.097345 USDC0.092482 USDC5.1 M
셀
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0.09613 USDC−0.45%477.68 K−10.47%0.09735 USDC0.09244 USDC2.99 M
셀
DOGEUSDCDOGEUSDC SPOTBybit0.09603 USDC−0.70%455.5 K+16.00%0.09737 USDC0.09239 USDC4.18 M
셀
DOGEGBPDogecoin / British PoundCoinbase0.0701 GBP−1.27%448.12 K+173.51%0.0715 GBP0.0680 GBP1.93 M
스트롱 셀
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0.09602 USDC+0.71%420.7 K+374.47%0.09642 USDC0.09265 USDC4.11 M
셀
DOGEEURDogecoin / EuroCoinbase0.0806 EUR−1.35%418.66 K+242.45%0.0822 EUR0.0779 EUR3.68 M
스트롱 셀
DOGEUSDTDogecoin / TetherCoinbase0.0961 USDT−0.52%414.9 K+29.80%0.0974 USDT0.0925 USDT3.79 M
셀
DOGEUSDCDogecoin/USD Coin SpotBingX0.09600 USDC−0.59%392.8 K+2.37%0.09744 USDC0.09236 USDC4.36 M
셀
DOGEBTCDogecoin / BitcoinBinance0.00000137 BTC−0.72%377.23 K−51.90%0.00000138 BTC0.00000134 BTC3.33 M
스트롱 셀
DOGEUSDDogecoin / US DollarBinance0.0965 USD−0.82%369.26 K−52.52%0.0975 USD0.0924 USD3.33 M
셀
DOGEBTCDOGECOIN / BITCOINCoinEx0.13638e-5 BTC−0.81%356 K+60.27%0.1384e-5 BTC0.13458e-5 BTC3.34 M
스트롱 셀
DOGEJPYDogecoin / JPYBinance14.99 JPY−1.58%341.43 K+62.33%15.31 JPY14.52 JPY2.7 M
스트롱 셀
DOGEUSDC.PDogecoin / USD COIN FUTURES CONTRACTBITUNIX0.09594 USDC−2.19%324.83 K+29.37%0.09737 USDC0.09229 USDC3.79 M
셀
DOGEUSDDogecoin / U.S. DollarGemini0.096100 USD−0.52%317.91 K+88.69%0.097310 USD0.092500 USD2.9 M
셀
DOGEUSDCDOGEU / SDCGemini0.096100 USDC−0.52%317.85 K+88.69%0.097310 USDC0.092500 USDC2.9 M
셀
DOGEUSDDogecoin/USDOKX0.09611 USD−0.53%298.48 K+49.76%0.09739 USD0.09235 USD2.67 M
셀
DOGEUSDCDOGECOIN / USDCKCEX0.09604 USDC−0.58%276.11 K+23,924.78%0.09740 USDC0.09238 USDC3.3 M
스트롱 셀
DOGEUSDCDogecoin / USD CoinKuCoin0.09606 USDC−0.51%252.68 K+6.50%0.09734 USDC0.09241 USDC2.18 M
셀
DOGEBTCDOGECOIN/BITCOINBitrue0.00000136 BTC−0.73%248.54 K−24.94%0.00000139 BTC0.00000135 BTC326.93 K
셀
DOGERLUSDDOGERL / U.S. DollarGemini0.096100 USD−0.52%245.9 K+45.95%0.097310 USD0.092500 USD2.9 M
셀
DOGEUSDTDogecoin / USD TetherBitazza0.09631 USDT−0.40%213.51 K−2.55%0.09745 USDT0.09272 USDT2.16 M
셀
DOGEEURDOGEEUR SPOTBitget0.08063 EUR−1.91%204.01 K+1,771.78%0.08239 EUR0.07812 EUR2.14 M
스트롱 셀
DOGEBTCDogecoin / BitcoinCoinbase0.00000136 BTC−0.73%203.53 K+115.57%0.00000137 BTC0.00000135 BTC1.65 M
스트롱 셀