지금 시작
DOGE / Tether IndexDOGE / Tether IndexDOGE / Tether Index

DOGE / Tether Index

거래 없음
오버뷰커뮤니티시즌별마켓

거래소

사용 가능한 모든 시장에서 DOGE 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.09625 USDT+0.18%414.16 M+2.36%0.09636 USDT0.09583 USDT146.91 M
셀
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0.09628 USDT+0.22%303.66 M+4.29%0.09636 USDT0.09583 USDT11.92 M
셀
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0.096320 USDT+0.26%132.88 M−2.13%0.096420 USDT0.095822 USDT87.84 M
셀
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.09626 USDT+0.19%124.22 M−3.18%0.09635 USDT0.09584 USDT60.78 M
셀
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0.09624 USDT+0.19%121.5 M−0.65%0.09635 USDT0.09582 USDT38.63 M
셀
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0.09627 USDT+0.22%116.99 M+14.27%0.09635 USDT0.09582 USDT38.59 M
셀
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0.09627 USDC+0.20%108.35 M+18.59%0.09638 USDC0.09582 USDC37.88 M
셀
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0.09628 USDT+0.22%94.73 M+1.96%0.09636 USDT0.09584 USDT36.12 M
셀
DOGEUSDT.PDogecoin/TetherUSToobit0.09623 USDT+0.15%76.08 M−0.07%0.09636 USDT0.09583 USDT36.22 M
셀
DOGEUSDTDogecoin / TetherUSBinance0.09634 USDT+0.23%62.81 M+1.12%0.09642 USDT0.09589 USDT14.64 M
셀
DOGEUSDTDogecoin/USDTOKX0.09634 USDT+0.23%56.33 M+6.97%0.09640 USDT0.09589 USDT11.86 M
셀
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0.09626 USDT+0.18%54.67 M+3.34%0.09636 USDT0.09584 USDT19.24 M
셀
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0.09623 USDT+0.14%53.22 M+29.28%0.09637 USDT0.09581 USDT9.48 M
셀
DOGEUSDT.PDOGECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.09625 USDT+0.19%49.28 M+20.78%0.09636 USDT0.09584 USDT18.37 M
셀
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.09622 USDC+0.21%41.44 M+23.54%0.09632 USDC0.09578 USDC9.22 M
셀
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.09624 USDT+0.18%32.28 M+17.37%0.09636 USDT0.09584 USDT10.06 M
셀
DOGEUSDTDogecoin / Tether USDHTX0.096332 USDT+1.25%31.93 M+6.52%0.097011 USDT0.094328 USDT105.71 M
셀
DOGEUSDTDOGE / USDTMEXC0.09630 USDT+0.20%27.23 M+5.95%0.09641 USDT0.09589 USDT6.27 M
셀
DOGEUSDTDOGE/USDT TETHERCoinW0.096327 USDT+0.20%26.85 M−0.63%0.096379 USDT0.095894 USDT5.63 M
셀
DOGEUSDTDogecoin / Tether USWhiteBIT0.0963300 USDT+0.23%23.16 M+29.77%0.0963990 USDT0.0958502 USDT10.33 M
셀
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0.09626 USDT+0.20%21.75 M−6.58%0.09636 USDT0.09583 USDT10.61 M
셀
DOGEUSDTDOGEUSDT SPOTBitget0.09633 USDT+0.21%21.35 M+93.64%0.09642 USDT0.09589 USDT4.62 M
셀
DOGEUSDDogecoin / US DollarCoinbase0.09626 USD+0.21%21.25 M−7.95%0.09634 USD0.09583 USD11.58 M
셀
DOGEUSDCDogecoin / USDCCoinbase0.09626 USDC+0.21%21.24 M−7.64%0.09634 USDC0.09583 USDC11.58 M
셀
DOGEKRWDogecoin / KRWUpBit143.0 KRW+0.70%21.14 M+20.77%143.0 KRW141.0 KRW12.84 M
셀
DOGEUSDTDogecoin / Tether USDPoloniex0.096244 USDT+0.16%18.7 M+17.95%0.096406 USDT0.095836 USDT7.06 M
셀
DOGEUSDTDOGEUSDT SPOTBybit0.09630 USDT+0.17%16.69 M+96.12%0.09640 USDT0.09589 USDT3.82 M
셀
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.09626 USDT+0.18%13.68 M+7.48%0.09637 USDT0.09581 USDT462.19 K
셀
DOGEUSDTDogeCoin/TetherGate0.09631 USDT+0.20%13.34 M+2.55%0.09642 USDT0.09589 USDT7.07 M
셀
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0.09622 USD+0.20%11.81 M+27.04%0.09627 USD0.09573 USD428.75 K
셀
DOGEUSDTDOGECOIN/USD TETHERBloFin0.09632 USDT+0.24%11.73 M−3.34%0.09641 USDT0.09589 USDT4.21 M
셀
DOGEBTCDOGEBTC SPOTBitget0.000001376 BTC+0.44%11.01 M+160,493.30%0.000001377 BTC0.000001368 BTC11.21 M
셀
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0.09630 USDT+0.16%9.67 M+12.04%0.09642 USDT0.09586 USDT2.69 M
셀
DOGEXRPDOGECOIN/XRPBitrue0.06664 XRP+1.06%9.65 M+1.54%0.06707 XRP0.06537 XRP35.41 M
뉴트럴
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0.09626 USDT+0.19%9.56 M+8.05%0.09636 USDT0.09581 USDT5.86 M
셀
DOGEUSDTDOGECOIN/TETHERUSWEEX0.09629 USDT+1.21%9.38 M+2.54%0.09700 USDT0.09433 USDT36.53 M
셀
DOGESOLDOGECOIN/SOLANABitrue0.0011045 SOL−1.08%9.31 M+2.74%0.0011170 SOL0.0010887 SOL32.77 M
바이
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL CONTRACTCoinEx0.096282 USDT+0.18%8.88 M−0.15%0.096340 USDT0.095845 USDT1.82 M
셀
DOGEKRWDOGE / South Korean WonBithumb143.0000 KRW+0.70%8.19 M+12.04%143.0000 KRW141.0000 KRW3.63 M
셀
DOGEUSDDogecoin / USDCrypto.com0.096282 USD+0.22%7.19 M+22.27%0.096371 USD0.095838 USD3.04 M
셀
DOGEUSDTDOGECOIN/TETHER USDTBitrue0.09626 USDT+1.17%7.04 M+2.34%0.09702 USDT0.09434 USDT25.24 M
셀
DOGEUSDTDogecoin/USD Tether SpotBingX0.09631 USDT+0.20%6.77 M+29.03%0.09640 USDT0.09589 USDT1.57 M
셀
DOGEUSDTDogecoin / Tether SPOTBITUNIX0.09632 USDT+0.21%6.57 M+11.13%0.09641 USDT0.09589 USDT1.46 M
셀
DOGEUSDCDogecoin / USD CoinBinance0.09628 USDC+0.16%6.48 M+6.70%0.09636 USDC0.09584 USDC1.39 M
셀
DOGEUSDC.PDogecoin/USD coinToobit0.09622 USDC+0.23%5.49 M+14.97%0.09631 USDC0.09578 USDC1.7 M
셀
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0.09622 USDC+0.20%5.19 M+934.74%0.09632 USDC0.09578 USDC1.32 M
셀
DOGEUSDTDOGECOIN / TETHERCoinEx0.096312 USDT+0.23%4.75 M+64.25%0.096367 USDT0.095879 USDT571.74 K
셀
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0.09619 USD+0.18%4.59 M+127.89%0.09628 USD0.09577 USD332.82 K
셀
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0.09620 USDC+0.20%4.29 M+3.03%0.09632 USDC0.09577 USDC1.37 M
셀
DOGEUSDDogecoin / U. S. DollarKraken0.0962614 USD+0.21%3.78 M+94.63%0.0963250 USD0.0958561 USD808.61 K
셀
DOGEUSDDogecoin / U.S. dollarBitstamp0.09628 USD+0.24%3.5 M+85.45%0.09633 USD0.09584 USD1.05 M
셀
DOGEUSDTDogecoin / TetherCrypto.com0.096325 USDT+0.19%3.43 M+52.61%0.096408 USDT0.095874 USDT1.23 M
셀
DOGEUSDTDogecoin / TetherKuCoin0.09634 USDT+0.34%3.38 M+3.92%0.09637 USDT0.09590 USDT412.08 K
셀
DOGEADADOGECOIN/CARDANOBitrue0.3572225 ADA+0.49%3.17 M+6.89%0.3577073 ADA0.3531233 ADA11.52 M
바이
DOGETRYDogecoin / Turkish LiraBinance4.193 TRY+0.17%3.09 M+30.20%4.196 TRY4.176 TRY159.01 K
셀
DOGEUSDT.5LDOGE5xLong/TetherGate0.05645 USDT+1.66%2.6 M−5.89%0.05650 USDT0.05517 USDT4.16 M
셀
DOGEUSDT.PDOGE USDT PERPETUALPionex0.09626 USDT+0.20%2.56 M−17.50%0.09635 USDT0.09584 USDT756.48 K
셀
DOGEUSDT.5SDOGE5xShort/TetherGate2.5581 USDT−0.83%2.13 M−26.30%2.6121 USDT2.5485 USDT36.92 K
바이
DOGEUSDCDOGEUSDC SPOTBitget0.09628 USDC+0.21%1.75 M+49.42%0.09634 USDC0.09585 USDC471.85 K
셀
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0.09623 USDC+0.38%1.7 M+9.98%0.09623 USDC0.09586 USDC91.88 K
셀
DOGEUSDTDOGECOIN / USDTKCEX0.09633 USDT+0.21%1.63 M−0.19%0.09641 USDT0.09589 USDT479.17 K
셀
DOGEEURDogecoin / EuroBitvavo0.080900 EUR+0.35%1.22 M−26.01%0.080960 EUR0.080620 EUR298.53 K
셀
DOGEUSDT.3SDOGE3xShort/TetherGate0.008995 USDT−0.88%1.19 M−10.34%0.009128 USDT0.008995 USDT5.89 M
바이
DOGEUSDT.3LDOGE3xLong/TetherGate0.0004632 USDT+0.50%1.1 M+10.15%0.0004639 USDT0.0004577 USDT231.19 M
셀
DOGEUSDCDogecoin / USD CoinWhiteBIT0.09610 USDC+0.17%1.04 M+55.08%0.09635 USDC0.09577 USDC447.31 K
셀
DOGEBTC.PDOGE BTC PERPETUALPionex0.000001372 BTC+0.07%943.55 K+22.53%0.000001375 BTC0.000001370 BTC342.51 K
셀
DOGESOL.PDOGE SOL PERPETUALPionex0.0011045 SOL−0.33%943.34 K+4.21%0.0011119 SOL0.0011032 SOL326.21 K
바이
DOGEEURDogecoin / EuroBinance0.08092 EUR+0.22%859.63 K+58.60%0.08097 EUR0.08056 EUR115.5 K
셀
DOGEUSD.PDOGEUSD Perpetual ContractBybit0.09616 USD+0.29%845.07 K−31.95%0.09624 USD0.09578 USD89.56 K
셀
DOGETRYDogecoin / Turkish liraWhiteBIT4.190000 TRY−0.07%805.24 K−7.93%4.199195 TRY4.181717 TRY269.9 K
셀
DOGEUSDCDOGECOIN/USD COINBitrue0.09630 USDC+1.21%775.45 K−1.62%0.09695 USDC0.09430 USDC3 M
셀
DOGEBTCDogecoin / BitcoinBinance0.00000137 BTC0.00%697.82 K+33.07%0.00000137 BTC0.00000137 BTC5.78 K
셀
DOGEUSDCDOGECOIN/USDCBloFin0.09637 USDC+0.36%683.94 K+24.81%0.09641 USDC0.09576 USDC269.56 K
셀
DOGEETH.PDOGE ETH PERPETUALPionex0.000045570 ETH−0.23%648.41 K+22.60%0.000045791 ETH0.000045497 ETH236.02 K
바이
DOGEUSDDogecoin / US DollarBinance0.0958 USD−0.31%614.6 K+16.79%0.0961 USD0.0958 USD5.78 K
셀
DOGEEURDogecoin / EuroKraken0.0808797 EUR+0.12%597.41 K−16.12%0.0809386 EUR0.0806287 EUR98.44 K
셀
DOGEEURDOGE / EURMEXC0.08083 EVC+0.20%532.26 K+4.67%0.08108 EVC0.08049 EVC134.06 K
셀
DOGEUSDCDOGECOIN / USD COINCoinEx0.096290 USDC+0.21%522.02 K+313.27%0.096698 USDC0.095865 USDC5.99 K
셀
DOGETHBDogecoinBitkub2.9984 THB+0.93%511.5 K−17.38%3.0075 THB2.9387 THB844.66 K
셀
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0.095930 USD−0.03%486.62 K−58.52%0.096180 USD0.095810 USD39.2 K
셀
DOGEUSDCDOGEUSDC SPOTBybit0.09615 USDC+0.19%485.85 K+20.92%0.09634 USDC0.09589 USDC83.81 K
셀
DOGEUSDCDogecoin/USD Coin SpotBingX0.09627 USDC+0.17%460.36 K+35.79%0.09637 USDC0.09583 USDC111.79 K
셀
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0.09623 USDC+0.93%446.36 K+431.98%0.09685 USDC0.09265 USDC4.39 M
셀
DOGEUSDTDogecoin / TetherCoinbase0.0962 USDT+0.21%408.71 K+26.29%0.0964 USDT0.0961 USDT85.93 K
셀
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0.09608 USDC+0.14%398.48 K−40.79%0.09629 USDC0.09586 USDC56.69 K
셀
DOGEUSDC.PDogecoin / USD COIN FUTURES CONTRACTBITUNIX0.09623 USDC+0.21%376.74 K+69.69%0.09632 USDC0.09579 USDC79.42 K
셀
DOGEUSDCDOGECOIN / USDCKCEX0.09627 USDC+0.20%360.61 K+31,277.46%0.09636 USDC0.09584 USDC148.98 K
셀
DOGEBTCDOGECOIN / BITCOINCoinEx0.13749e-5 BTC0.00%349.38 K+73.71%0.13749e-5 BTC0.13749e-5 BTC28.89 K
셀
DOGEUSDDogecoin / U.S. DollarGemini0.096300 USD+0.31%333.01 K+51.13%0.096300 USD0.095880 USD368.62 K
셀
DOGEUSDCDOGEU / SDCGemini0.096300 USDC+0.31%332.95 K+51.13%0.096300 USDC0.095880 USDC368.62 K
셀
DOGERLUSDDOGERL / U.S. DollarGemini0.096300 USD+0.31%322.15 K+105.94%0.096300 USD0.095880 USD368.62 K
셀
DOGEUSDDogecoin/USDOKX0.09619 USD+0.12%294.62 K+42.14%0.09637 USD0.09595 USD107.77 K
셀
DOGEBTCDOGECOIN/BITCOINBitrue0.00000138 BTC+0.73%278.3 K+0.15%0.00000139 BTC0.00000135 BTC1.26 M
셀
DOGEJPYDogecoin / JPYBinance15.03 JPY+0.13%274.82 K−2.61%15.06 JPY14.98 JPY41.26 K
셀
DOGEEURDogecoin / EuroCoinbase0.0808 EUR−0.12%270.7 K−4.00%0.0809 EUR0.0806 EUR32.22 K
셀
DOGEUSDTDogecoin / USD TetherBitazza0.09656 USDT+0.16%251.78 K+24.12%0.09656 USDT0.09560 USDT166.49 K
셀
DOGEUSDCDogecoin / USD CoinKuCoin0.09628 USDC+0.21%246.56 K−0.70%0.09637 USDC0.09590 USDC71.99 K
셀
DOGEUSDCDOGECOIN/USD COINWEEX0.09627 USDC+1.12%230.54 K+254,483.75%0.09695 USDC0.09429 USDC909.67 K
셀
DOGEUSDTDogecoin / Tether USDKraken0.09616 USDT−0.38%220.06 K+197.50%0.09632 USDT0.09598 USDT675.66 K
셀
DOGEEURDOGEEUR SPOTBitget0.08088 EUR−0.01%211.61 K+2,834.06%0.08105 EUR0.08059 EUR79.75 K
셀