지금 시작
DOGE / US Dollar IndexDOGE / US Dollar IndexDOGE / US Dollar Index

DOGE / US Dollar Index

거래 없음
오버뷰커뮤니티시즌별마켓

거래소

사용 가능한 모든 시장에서 DOGE 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.09510 USDT−1.49%436.38 M−15.80%0.09750 USDT0.09482 USDT1.03 B
스트롱 셀
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0.09519 USDT−1.42%310.68 M−27.63%0.09742 USDT0.09483 USDT71.91 M
셀
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0.095090 USDT−1.60%132.88 M−8.57%0.097529 USDT0.094820 USDT365.78 M
스트롱 셀
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.09518 USDT−1.42%131.53 M+11.90%0.09728 USDT0.09484 USDT307.37 M
셀
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0.09506 USDT−1.57%131.22 M−46.73%0.09743 USDT0.09484 USDT301.19 M
스트롱 셀
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0.09518 USDT−1.36%131.13 M−46.31%0.09743 USDT0.09484 USDT301.2 M
셀
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0.09514 USDC−1.50%100.48 M−9.44%0.09740 USDC0.09480 USDC300.97 M
스트롱 셀
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0.09509 USDT−1.49%98.74 M−0.37%0.09741 USDT0.09485 USDT239.39 M
셀
DOGEUSDT.PDogecoin/TetherUSToobit0.09509 USDT−1.50%79.67 M−13.23%0.09743 USDT0.09485 USDT202.64 M
셀
DOGEUSDTDogecoin / TetherUSBinance0.09520 USDT−1.51%68.32 M−44.22%0.09748 USDT0.09490 USDT175.49 M
셀
DOGEUSDTDogecoin/USDTOKX0.09514 USDT−1.53%61.07 M−34.99%0.09748 USDT0.09490 USDT202.49 M
스트롱 셀
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0.09515 USDT−1.43%58.53 M−19.80%0.09743 USDT0.09486 USDT146.56 M
셀
DOGEUSDT.PDOGECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.09510 USDT−1.52%53.65 M−8.83%0.09743 USDT0.09485 USDT127.23 M
스트롱 셀
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0.09510 USDT−1.55%45.34 M−54.37%0.09743 USDT0.09483 USDT134.39 M
스트롱 셀
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.09504 USDC−1.51%37.05 M−47.06%0.09739 USDC0.09478 USDC100.93 M
스트롱 셀
DOGEUSDTDogecoin / Tether USDHTX0.095114 USDT−2.20%34.6 M+39.30%0.099005 USDT0.094938 USDT246.24 M
스트롱 셀
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.09503 USDT−1.60%30.08 M−15.03%0.09743 USDT0.09484 USDT73.16 M
스트롱 셀
DOGEUSDTDOGE/USDT TETHERCoinW0.095210 USDT−1.45%29.67 M−15.64%0.097430 USDT0.094972 USDT72.38 M
셀
DOGEUSDTDOGE / USDTMEXC0.09521 USDT−1.47%28.39 M−35.23%0.09749 USDT0.09500 USDT72.79 M
셀
DOGEUSDTDogecoin / Tether USWhiteBIT0.0951800 USDT−1.53%25.9 M+1.95%0.0974913 USDT0.0949045 USDT67.1 M
스트롱 셀
DOGEUSDDogecoin / US DollarCoinbase0.09509 USD−1.52%23.31 M−1.04%0.09739 USD0.09484 USD42.99 M
셀
DOGEUSDCDogecoin / USDCCoinbase0.09509 USDC−1.52%23.22 M−1.69%0.09739 USDC0.09484 USDC42.99 M
셀
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0.09517 USDT−1.42%22.29 M+7.03%0.09743 USDT0.09483 USDT51.53 M
셀
DOGEKRWDogecoin / KRWUpBit141.0 KRW−1.40%19.77 M−3.09%145.0 KRW141.0 KRW56.23 M
스트롱 셀
DOGEUSDTDogecoin / Tether USDPoloniex0.095212 USDT−1.47%17.42 M−49.45%0.097598 USDT0.094914 USDT68.45 M
셀
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.09509 USDT−1.53%13.59 M−8.12%0.09744 USDT0.09481 USDT3.38 M
스트롱 셀
DOGEUSDTDogeCoin/TetherGate0.09521 USDT−1.46%13.53 M−39.76%0.09747 USDT0.09492 USDT34.21 M
셀
DOGEUSDTDOGECOIN/USD TETHERBloFin0.09519 USDT−1.51%12.59 M−12.54%0.09742 USDT0.09498 USDT30.14 M
셀
DOGEUSDTDOGEUSDT SPOTBitget0.09524 USDT−1.46%11.9 M−65.49%0.09749 USDT0.09491 USDT31.45 M
셀
DOGEUSDTDOGEUSDT SPOTBybit0.09519 USDT−1.46%11.25 M−51.67%0.09746 USDT0.09488 USDT41.54 M
셀
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0.09503 USD−1.50%10.7 M−50.46%0.09733 USD0.09476 USD3.29 M
셀
DOGEXRPDOGECOIN/XRPBitrue0.06655 XRP−1.58%10.16 M−17.53%0.06787 XRP0.06625 XRP62.57 M
셀
DOGEUSDTDOGECOIN/TETHERUSWEEX0.09517 USDT−2.23%9.77 M−0.23%0.09901 USDT0.09491 USDT60 M
스트롱 셀
DOGESOLDOGECOIN/SOLANABitrue0.0011053 SOL−0.32%9.77 M−14.35%0.0011179 SOL0.0011025 SOL57.87 M
바이
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL CONTRACTCoinEx0.095110 USDT−1.55%9.49 M−33.04%0.097445 USDT0.094846 USDT16.67 M
스트롱 셀
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0.09515 USDT−1.47%9.26 M−21.69%0.09731 USDT0.09496 USDT23.38 M
셀
DOGEKRWDOGE / South Korean WonBithumb141.0000 KRW−2.08%8.74 M+12.01%145.0000 KRW141.0000 KRW23.26 M
스트롱 셀
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0.09509 USDT−1.49%8.7 M−14.19%0.09740 USDT0.09485 USDT24.78 M
셀
DOGEUSDTDOGECOIN/TETHER USDTBitrue0.09524 USDT−2.09%7.31 M−13.72%0.09901 USDT0.09492 USDT44.08 M
스트롱 셀
DOGEUSDCDogecoin / USD CoinBinance0.09510 USDC−1.51%6.85 M−37.97%0.09739 USDC0.09487 USDC17.77 M
스트롱 셀
DOGEUSDTDogecoin / Tether SPOTBITUNIX0.09525 USDT−1.41%6.64 M−44.98%0.09747 USDT0.09491 USDT19.19 M
셀
DOGEUSDDogecoin / USDCrypto.com0.095113 USD−1.54%6.38 M−31.87%0.097411 USD0.094869 USD20.43 M
스트롱 셀
DOGEUSDTDogecoin/USD Tether SpotBingX0.09512 USDT−1.54%5.98 M−36.20%0.09746 USDT0.09491 USDT17.66 M
셀
DOGEUSDC.PDogecoin/USD coinToobit0.09505 USDC−1.51%5.09 M−39.49%0.09720 USDC0.09477 USDC13.61 M
셀
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0.09511 USDC−1.43%4.51 M−32.80%0.09738 USDC0.09480 USDC12.46 M
셀
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0.09505 USDC−1.51%4.33 M−22.14%0.09737 USDC0.09479 USDC12.41 M
셀
DOGEUSDTDOGECOIN / TETHERCoinEx0.095250 USDT−1.42%3.48 M−9.17%0.097429 USDT0.094915 USDT9.52 M
셀
DOGEUSDTDogecoin / TetherKuCoin0.09516 USDT−1.51%3.45 M−44.23%0.09745 USDT0.09491 USDT8.47 M
셀
DOGEADADOGECOIN/CARDANOBitrue0.3526960 ADA−1.17%3.16 M−14.93%0.3587178 ADA0.3524754 ADA19.34 M
뉴트럴
DOGEUSDT.PDOGE USDT PERPETUALPionex0.09509 USDT−1.54%3 M−9.20%0.09744 USDT0.09484 USDT5.79 M
스트롱 셀
DOGEUSDT.5LDOGE5xLong/TetherGate0.05323 USDT−7.18%2.97 M+7.27%0.05966 USDT0.05247 USDT16.24 M
셀
DOGEUSDT.5SDOGE5xShort/TetherGate2.7268 USDT+7.71%2.91 M+20.83%2.7406 USDT2.4431 USDT297.19 K
스트롱 바이
DOGETRYDogecoin / Turkish LiraBinance4.147 TRY−1.57%2.8 M+12.38%4.251 TRY4.137 TRY6.7 M
스트롱 셀
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0.09507 USD−1.49%2.79 M−6.90%0.09734 USD0.09479 USD632.05 K
셀
DOGEUSDTDogecoin / TetherCrypto.com0.095195 USDT−1.50%2.68 M−46.80%0.097455 USDT0.094909 USDT9.03 M
셀
DOGEUSDDogecoin / U.S. dollarBitstamp0.09515 USD−1.44%2.08 M−18.15%0.09739 USD0.09481 USD5.69 M
셀
DOGEUSDDogecoin / U. S. DollarKraken0.0951109 USD−1.55%1.95 M−60.67%0.0974003 USD0.0948413 USD3.43 M
스트롱 셀
DOGEEURDogecoin / EuroBitvavo0.080380 EUR−2.13%1.78 M−28.43%0.082500 EUR0.080270 EUR2.81 M
스트롱 셀
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0.09506 USDC−1.39%1.75 M−85.68%0.09732 USDC0.09479 USDC4.36 M
셀
DOGEUSDTDOGECOIN / USDTKCEX0.09524 USDT−1.49%1.75 M−24.82%0.09741 USDT0.09493 USDT4.33 M
셀
DOGEUSDT.3SDOGE3xShort/TetherGate0.009345 USDT+4.92%1.7 M+29.00%0.009422 USDT0.008757 USDT48.18 M
바이
DOGEUSDT.3LDOGE3xLong/TetherGate0.0004472 USDT−4.24%1.48 M+37.39%0.0004789 USDT0.0004457 USDT872.54 M
셀
DOGEUSDCDOGEUSDC SPOTBitget0.09508 USDC−1.56%1.39 M−34.88%0.09737 USDC0.09489 USDC4.54 M
스트롱 셀
DOGEUSD.PDOGEUSD Perpetual ContractBybit0.09501 USD−1.48%1.17 M−71.76%0.09734 USD0.09484 USD107.57 K
셀
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0.095030 USD−1.49%1.07 M−58.47%0.097310 USD0.094780 USD736.74 K
스트롱 셀
DOGETRYDogecoin / Turkish liraWhiteBIT4.155227 TRY−1.89%1.06 M−25.60%4.259957 TRY4.139243 TRY2.36 M
스트롱 셀
DOGESOL.PDOGE SOL PERPETUALPionex0.0011051 SOL−0.51%1.05 M−14.06%0.0011154 SOL0.0011029 SOL2.39 M
스트롱 바이
DOGEBTC.PDOGE BTC PERPETUALPionex0.000001350 BTC−1.75%989.8 K−17.83%0.000001374 BTC0.000001348 BTC2.39 M
스트롱 셀
DOGEUSDCDogecoin / USD CoinWhiteBIT0.09518 USDC−1.74%964.34 K−33.34%0.09739 USDC0.09512 USDC2.83 M
스트롱 셀
DOGEUSDCDOGECOIN/USD COINBitrue0.09510 USDC−2.17%845.63 K−12.35%0.09897 USDC0.09487 USDC4.74 M
스트롱 셀
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0.09501 USDC−1.61%741.72 K+11.23%0.09735 USDC0.09472 USDC1.13 M
스트롱 셀
DOGEEURDogecoin / EuroKraken0.0802862 EUR−1.86%703.18 K−20.83%0.0822732 EUR0.0802218 EUR426.14 K
스트롱 셀
DOGEEURDogecoin / EuroBinance0.08042 EUR−1.60%700.81 K−19.26%0.08245 EUR0.08024 EUR2.41 M
스트롱 셀
DOGEBTCDOGEBTC SPOTBitget0.000001351 BTC−1.75%698.45 K+7,563.53%0.000001378 BTC0.000001344 BTC7.28 M
스트롱 셀
DOGEUSDCDOGECOIN/USDCBloFin0.09514 USDC−1.49%696.24 K+9.45%0.09737 USDC0.09493 USDC1.81 M
스트롱 셀
DOGEETH.PDOGE ETH PERPETUALPionex0.000045869 ETH−0.77%691.09 K−17.73%0.000046626 ETH0.000045746 ETH1.61 M
뉴트럴
DOGETHBDogecoinBitkub2.9742 THB−1.36%660.57 K+24.98%3.1226 THB2.9692 THB2.68 M
셀
DOGEEURDOGE / EURMEXC0.08038 EVC−1.59%558.14 K−35.05%0.08247 EVC0.08012 EVC1.43 M
스트롱 셀
DOGEGBPDogecoin / British PoundCoinbase0.0699 GBP−1.55%494.07 K+123.03%0.0715 GBP0.0699 GBP957.94 K
스트롱 셀
DOGEUSDDogecoin / US DollarBinance0.0951 USD−2.26%484.64 K−54.16%0.0975 USD0.0951 USD1.08 M
스트롱 셀
DOGEBTCDogecoin / BitcoinBinance0.00000135 BTC−2.17%482.11 K−58.28%0.00000138 BTC0.00000135 BTC1.08 M
스트롱 셀
DOGEUSDCDogecoin/USD Coin SpotBingX0.09519 USDC−1.43%475.66 K−36.21%0.09744 USDC0.09486 USDC1.27 M
셀
DOGEUSDCDOGECOIN / USD COINCoinEx0.095170 USDC−1.49%422.99 K+187.27%0.097222 USDC0.094915 USDC3.07 M
스트롱 셀
DOGEUSDCDOGEUSDC SPOTBybit0.09506 USDC−1.71%403.32 K−58.71%0.09737 USDC0.09500 USDC803.06 K
스트롱 셀
DOGEUSDCDOGECOIN / USDCKCEX0.09513 USDC−1.52%388.01 K−19.33%0.09740 USDC0.09488 USDC1.04 M
셀
DOGEEURDogecoin / EuroCoinbase0.0804 EUR−1.71%380.75 K+40.38%0.0822 EUR0.0803 EUR2.32 M
스트롱 셀
DOGEJPYDogecoin / JPYBinance14.93 JPY−1.97%353.59 K−10.47%15.31 JPY14.91 JPY1.17 M
스트롱 셀
DOGEUSDTDogecoin / TetherCoinbase0.0951 USDT−1.55%349.91 K−55.70%0.0974 USDT0.0950 USDT948.44 K
셀
DOGEUSDC.PDogecoin / USD COIN FUTURES CONTRACTBITUNIX0.09505 USDC−1.54%338.54 K−48.94%0.09737 USDC0.09479 USDC895.89 K
셀
DOGEEURDogecoin / EuroWhiteBIT0.080317 EUR−1.75%313.01 K−30.32%0.082188 EUR0.080317 EUR388.27 K
스트롱 셀
DOGEBTCDOGECOIN / BITCOINCoinEx0.13549e-5 BTC−1.45%296.5 K+14.00%0.13827e-5 BTC0.13476e-5 BTC1.23 M
스트롱 셀
DOGEUSDDogecoin/USDOKX0.09519 USD−1.48%289.63 K−23.89%0.09739 USD0.09487 USD1.21 M
스트롱 셀
DOGEUSDCDOGECOIN/USD COINWEEX0.09510 USDC−2.21%258.27 K−57.13%0.09897 USDC0.09487 USDC1.71 M
스트롱 셀
DOGEBTCDOGECOIN/BITCOINBitrue0.00000136 BTC−1.45%257.36 K−31.05%0.00000139 BTC0.00000134 BTC1.5 M
스트롱 셀
DOGEUSDTDogecoin / USD TetherBitazza0.09543 USDT−1.31%247.69 K+26.08%0.09745 USDT0.09543 USDT712.62 K
셀
DOGEUSDDogecoin / U.S. DollarGemini0.095000 USD−1.66%246.69 K−62.62%0.097310 USD0.094870 USD786.23 K
스트롱 셀
DOGERLUSDDOGERL / U.S. DollarGemini0.095000 USD−1.66%246.69 K−62.62%0.097310 USD0.094870 USD786.23 K
스트롱 셀
DOGEUSDCDOGEU / SDCGemini0.095000 USDC−1.66%246.61 K−62.62%0.097310 USDC0.094870 USDC786.23 K
스트롱 셀
DOGEUSDCDogecoin / USD CoinKuCoin0.09510 USDC−1.49%242.39 K−43.10%0.09734 USDC0.09486 USDC370.74 K
스트롱 셀
DOGEBTCDogecoin / BitcoinCoinbase0.00000135 BTC−1.46%160.18 K+85.71%0.00000137 BTC0.00000135 BTC506.85 K
스트롱 셀