지금 시작
DOGE / US Dollar IndexDOGE / US Dollar IndexDOGE / US Dollar Index

DOGE / US Dollar Index

거래 없음
오버뷰커뮤니티시즌별마켓

거래소

사용 가능한 모든 시장에서 DOGE 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.09276 USDT−3.95%434.28 M−8.20%0.09750 USDT0.09239 USDT1.99 B
스트롱 셀
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0.09279 USDT−3.91%311.78 M−21.37%0.09742 USDT0.09237 USDT138.59 M
스트롱 셀
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0.09279 USDT−3.90%131.86 M−39.88%0.09743 USDT0.09238 USDT595.57 M
스트롱 셀
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.09276 USDT−3.94%130.42 M+10.05%0.09728 USDT0.09239 USDT587.83 M
스트롱 셀
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0.092731 USDT−4.04%128.81 M−8.54%0.097529 USDT0.092372 USDT570.16 M
스트롱 셀
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0.09281 USDT−4.26%108.22 M−50.66%0.09743 USDT0.09238 USDT594.33 M
스트롱 셀
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0.09274 USDT−3.97%98.89 M−1.93%0.09741 USDT0.09240 USDT463.3 M
스트롱 셀
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0.09274 USDC−3.96%98.25 M−16.02%0.09740 USDC0.09235 USDC499.39 M
스트롱 셀
DOGEUSDT.PDogecoin/TetherUSToobit0.09275 USDT−3.96%78.64 M−9.80%0.09743 USDT0.09240 USDT368.48 M
스트롱 셀
DOGEUSDTDogecoin / TetherUSBinance0.09282 USDT−3.94%69.52 M−35.27%0.09748 USDT0.09243 USDT321.4 M
스트롱 셀
DOGEUSDTDogecoin/USDTOKX0.09287 USDT−3.90%66.58 M−21.62%0.09748 USDT0.09223 USDT357.9 M
스트롱 셀
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0.09271 USDT−3.99%60.34 M−8.63%0.09743 USDT0.09240 USDT288.96 M
스트롱 셀
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0.09276 USDT−3.97%49.2 M−45.45%0.09743 USDT0.09238 USDT270.62 M
스트롱 셀
DOGEUSDT.PDOGECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.09281 USDT−3.88%43.33 M−21.89%0.09743 USDT0.09240 USDT244.34 M
스트롱 셀
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.09264 USDC−4.01%39.72 M−37.43%0.09739 USDC0.09227 USDC202.98 M
스트롱 셀
DOGEUSDTDogecoin / Tether USDHTX0.092848 USDT−4.53%36.5 M+45.04%0.099005 USDT0.092425 USDT319.16 M
스트롱 셀
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.09276 USDT−3.94%31.42 M−3.12%0.09743 USDT0.09239 USDT153.15 M
스트롱 셀
DOGEUSDTDOGE/USDT TETHERCoinW0.092780 USDT−3.98%30.08 M−1.90%0.097430 USDT0.092476 USDT136.1 M
스트롱 셀
DOGEUSDTDOGE / USDTMEXC0.09275 USDT−4.03%29.21 M−21.83%0.09749 USDT0.09243 USDT135.99 M
스트롱 셀
DOGEUSDDogecoin / US DollarCoinbase0.09274 USD−3.95%24.34 M+16.64%0.09739 USD0.09233 USD85.24 M
스트롱 셀
DOGEUSDCDogecoin / USDCCoinbase0.09274 USDC−3.95%24.27 M+15.38%0.09739 USDC0.09233 USDC85.24 M
스트롱 셀
DOGEKRWDogecoin / KRWUpBit138.0 KRW−3.50%23.22 M+70.55%145.0 KRW137.0 KRW129.76 M
스트롱 셀
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0.09277 USDT−3.93%22.06 M+6.77%0.09743 USDT0.09239 USDT90.46 M
스트롱 셀
DOGEUSDTDogecoin / Tether USWhiteBIT0.0928300 USDT−4.05%20.4 M−10.18%0.0974913 USDT0.0924200 USDT119.91 M
스트롱 셀
DOGEUSDTDogecoin / Tether USDPoloniex0.092811 USDT−3.88%18.42 M−43.42%0.097598 USDT0.092360 USDT110.75 M
스트롱 셀
DOGEUSDTDOGEUSDT SPOTBybit0.09281 USDT−3.95%13.92 M−35.03%0.09746 USDT0.09244 USDT87.1 M
스트롱 셀
DOGEUSDTDogeCoin/TetherGate0.09281 USDT−3.96%13.89 M−29.36%0.09747 USDT0.09245 USDT67.31 M
스트롱 셀
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.09277 USDT−3.93%13.66 M+2.12%0.09744 USDT0.09238 USDT5.98 M
스트롱 셀
DOGEUSDTDOGEUSDT SPOTBitget0.09277 USDT−3.98%13.6 M−56.62%0.09749 USDT0.09244 USDT68.12 M
스트롱 셀
DOGEUSDTDOGECOIN/USD TETHERBloFin0.09277 USDT−4.01%12.5 M−5.36%0.09742 USDT0.09245 USDT55.26 M
스트롱 셀
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0.09262 USD−4.02%12.14 M−34.65%0.09733 USD0.09228 USD6.6 M
스트롱 셀
DOGEXRPDOGECOIN/XRPBitrue0.06717 XRP−0.59%10.47 M+2.14%0.06787 XRP0.06625 XRP84.01 M
뉴트럴
DOGESOLDOGECOIN/SOLANABitrue0.0011147 SOL+0.57%10.01 M+3.84%0.0011195 SOL0.0011025 SOL78.6 M
바이
DOGEUSDTDOGECOIN/TETHERUSWEEX0.09281 USDT−4.65%9.7 M+10.57%0.09901 USDT0.09243 USDT78.53 M
스트롱 셀
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0.09274 USDT−4.01%9.55 M−8.18%0.09731 USDT0.09244 USDT46.62 M
스트롱 셀
DOGEKRWDOGE / South Korean WonBithumb138.0000 KRW−4.17%8.69 M+25.91%145.0000 KRW137.0000 KRW41.09 M
스트롱 셀
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0.09275 USDT−3.98%8.64 M−11.13%0.09740 USDT0.09243 USDT41.73 M
스트롱 셀
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL CONTRACTCoinEx0.092793 USDT−3.95%8.3 M−40.07%0.097445 USDT0.092416 USDT39.45 M
스트롱 셀
DOGEUSDTDOGECOIN/TETHER USDTBitrue0.09280 USDT−4.65%7.52 M+2.73%0.09901 USDT0.09245 USDT59.85 M
스트롱 셀
DOGEUSDCDogecoin / USD CoinBinance0.09269 USDC−4.04%7.37 M−21.92%0.09739 USDC0.09237 USDC35.74 M
스트롱 셀
DOGEUSDTDogecoin / Tether SPOTBITUNIX0.09281 USDT−3.95%7.04 M−34.80%0.09747 USDT0.09243 USDT34.99 M
스트롱 셀
DOGEUSDDogecoin / USDCrypto.com0.092738 USD−4.01%6.93 M−18.23%0.097411 USD0.092348 USD36.89 M
스트롱 셀
DOGEUSDTDogecoin/USD Tether SpotBingX0.09275 USDT−4.02%6.45 M−21.92%0.09746 USDT0.09243 USDT33.16 M
스트롱 셀
DOGEUSDC.PDogecoin/USD coinToobit0.09266 USDC−3.99%5.35 M−31.32%0.09720 USDC0.09230 USDC26.42 M
스트롱 셀
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0.09270 USDC−3.98%4.74 M−24.35%0.09738 USDC0.09229 USDC23.49 M
스트롱 셀
DOGEUSDTDOGECOIN / TETHERCoinEx0.092764 USDT−3.99%4.05 M+13.13%0.097429 USDT0.092417 USDT24.01 M
스트롱 셀
DOGEADADOGECOIN/CARDANOBitrue0.3563255 ADA−0.15%3.28 M+1.56%0.3587178 ADA0.3517783 ADA26.36 M
바이
DOGEUSDTDogecoin / TetherKuCoin0.09275 USDT−4.01%3.13 M−45.05%0.09745 USDT0.09243 USDT13.45 M
스트롱 셀
DOGEUSDDogecoin / U. S. DollarKraken0.0927678 USD−3.97%3.1 M−26.04%0.0974003 USD0.0923625 USD20.06 M
스트롱 셀
DOGEUSDTDogecoin / TetherCrypto.com0.092775 USDT−4.03%3.02 M−32.40%0.097455 USDT0.092435 USDT16.17 M
스트롱 셀
DOGEUSDT.5LDOGE5xLong/TetherGate0.04601 USDT−19.77%3.01 M+8.61%0.05966 USDT0.04529 USDT26.98 M
셀
DOGEBTCDOGEBTC SPOTBitget0.000001350 BTC−1.82%3 M+32,458.33%0.000001378 BTC0.000001344 BTC31.71 M
스트롱 셀
DOGEUSDT.5SDOGE5xShort/TetherGate3.0289 USDT+19.64%2.96 M+24.42%3.0589 USDT2.4431 USDT467.66 K
스트롱 바이
DOGEUSDT.PDOGE USDT PERPETUALPionex0.09274 USDT−3.96%2.78 M−4.71%0.09744 USDT0.09240 USDT11.45 M
스트롱 셀
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0.09269 USDC−3.97%2.58 M+5,005.94%0.09737 USDC0.09229 USDC24.92 M
스트롱 셀
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0.09267 USD−3.94%2.52 M+11.74%0.09734 USD0.09228 USD1.4 M
스트롱 셀
DOGEUSDDogecoin / U.S. dollarBitstamp0.09266 USD−4.06%2.22 M−10.06%0.09739 USD0.09234 USD13.16 M
스트롱 셀
DOGETRYDogecoin / Turkish LiraBinance4.042 TRY−4.06%1.96 M−30.84%4.251 TRY4.029 TRY10.71 M
스트롱 셀
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0.09267 USDC−3.87%1.86 M−83.67%0.09732 USDC0.09240 USDC7.44 M
스트롱 셀
DOGEUSDTDOGECOIN / USDTKCEX0.09284 USDT−3.92%1.78 M−12.78%0.09741 USDT0.09244 USDT8.22 M
스트롱 셀
DOGEEURDogecoin / EuroBitvavo0.078180 EUR−4.81%1.61 M−33.85%0.082500 EUR0.077910 EUR5.89 M
스트롱 셀
DOGEUSDCDOGEUSDC SPOTBitget0.09271 USDC−4.00%1.5 M−22.24%0.09737 USDC0.09242 USDC6.53 M
스트롱 셀
DOGEUSDT.3SDOGE3xShort/TetherGate0.010011 USDT+15.00%1.17 M−11.80%0.010053 USDT0.008757 USDT69.32 M
스트롱 바이
DOGEUSD.PDOGEUSD Perpetual ContractBybit0.09278 USD−3.80%1.12 M−71.24%0.09734 USD0.09237 USD280.16 K
스트롱 셀
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0.092730 USD−3.88%1.08 M−51.87%0.097310 USD0.092420 USD2.4 M
스트롱 셀
DOGESOL.PDOGE SOL PERPETUALPionex0.0011144 SOL+0.35%965.49 K−11.88%0.0011192 SOL0.0011028 SOL4.58 M
바이
DOGEUSDT.3LDOGE3xLong/TetherGate0.0004133 USDT−13.68%942.42 K−23.03%0.0004789 USDT0.0004081 USDT1.25 B
셀
DOGEUSDCDogecoin / USD CoinWhiteBIT0.09273 USDC−4.27%930.8 K−21.35%0.09739 USDC0.09249 USDC5.44 M
스트롱 셀
DOGEUSDCDOGECOIN/USD COINBitrue0.09273 USDC−4.70%899.32 K+9.80%0.09897 USDC0.09239 USDC6.75 M
스트롱 셀
DOGETRYDogecoin / Turkish liraWhiteBIT4.048042 TRY−4.42%845.89 K−32.36%4.259957 TRY4.032239 TRY4.2 M
스트롱 셀
DOGEBTC.PDOGE BTC PERPETUALPionex0.000001351 BTC−1.60%827.97 K−24.82%0.000001374 BTC0.000001347 BTC4.68 M
스트롱 셀
DOGEEURDogecoin / EuroBinance0.07819 EUR−4.33%819.77 K+18.49%0.08245 EUR0.07795 EUR4.67 M
스트롱 셀
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0.09266 USDC−4.04%711.95 K+10.44%0.09735 USDC0.09244 USDC1.65 M
스트롱 셀
DOGETHBDogecoinBitkub2.8992 THB−3.85%687.9 K+39.34%3.1226 THB2.8909 THB4.56 M
스트롱 셀
DOGEUSDCDOGECOIN/USDCBloFin0.09265 USDC−4.22%575.02 K−0.70%0.09737 USDC0.09243 USDC3.19 M
스트롱 셀
DOGEEURDOGE / EURMEXC0.07815 EVC−4.39%573.75 K−21.95%0.08247 EVC0.07786 EVC2.66 M
스트롱 셀
DOGEETH.PDOGE ETH PERPETUALPionex0.000045871 ETH−0.18%565.98 K−26.22%0.000046626 ETH0.000045743 ETH3.14 M
뉴트럴
DOGEEURDogecoin / EuroKraken0.0781914 EUR−4.42%556.24 K−40.53%0.0822732 EUR0.0779052 EUR1.92 M
스트롱 셀
DOGEGBPDogecoin / British PoundCoinbase0.0681 GBP−4.08%483.18 K+110.45%0.0715 GBP0.0680 GBP1.23 M
스트롱 셀
DOGEUSDDogecoin / US DollarBinance0.0927 USD−4.73%408.29 K−62.43%0.0975 USD0.0924 USD2.05 M
스트롱 셀
DOGEBTCDogecoin / BitcoinBinance0.00000135 BTC−2.17%404.7 K−63.27%0.00000138 BTC0.00000134 BTC2.05 M
스트롱 셀
DOGEEURDogecoin / EuroCoinbase0.0782 EUR−4.28%404.67 K+41.13%0.0822 EUR0.0779 EUR3.06 M
스트롱 셀
DOGEUSDCDogecoin/USD Coin SpotBingX0.09268 USDC−4.03%402.05 K−38.56%0.09744 USDC0.09236 USDC2.44 M
스트롱 셀
DOGEUSDCDOGEUSDC SPOTBybit0.09262 USDC−4.23%386.15 K−58.58%0.09737 USDC0.09239 USDC1.71 M
스트롱 셀
DOGEJPYDogecoin / JPYBinance14.57 JPY−4.33%384.31 K+24.29%15.31 JPY14.52 JPY1.94 M
스트롱 셀
DOGEUSDTDogecoin / TetherCoinbase0.0928 USDT−3.93%364.22 K−46.14%0.0974 USDT0.0925 USDT1.76 M
스트롱 셀
DOGEUSDCDOGECOIN / USD COINCoinEx0.092705 USDC−4.04%350.83 K+102.94%0.097222 USDC0.092482 USDC3.29 M
스트롱 셀
DOGEUSDDogecoin/USDOKX0.09280 USD−3.95%348.04 K+20.35%0.09739 USD0.09235 USD2.07 M
스트롱 셀
DOGEBTCDOGECOIN / BITCOINCoinEx0.13549e-5 BTC−1.45%319.54 K+50.82%0.13827e-5 BTC0.13458e-5 BTC2.07 M
스트롱 셀
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0.09266 USDC−2.81%308.62 K−54.28%0.09540 USDC0.09265 USDC2.39 M
스트롱 셀
DOGEUSDDogecoin / U.S. DollarGemini0.092700 USD−4.04%290.03 K−50.33%0.097310 USD0.092500 USD1.37 M
스트롱 셀
DOGEUSDCDOGEU / SDCGemini0.092700 USDC−4.04%289.97 K−50.33%0.097310 USDC0.092500 USDC1.37 M
스트롱 셀
DOGEUSDC.PDogecoin / USD COIN FUTURES CONTRACTBITUNIX0.09275 USDC−5.44%256.53 K−57.12%0.09737 USDC0.09229 USDC1.76 M
스트롱 셀
DOGEUSDCDogecoin / USD CoinKuCoin0.09271 USDC−3.98%247.15 K−41.50%0.09734 USDC0.09241 USDC946.51 K
스트롱 셀
DOGEBTCDOGECOIN/BITCOINBitrue0.00000137 BTC−0.72%247.01 K−37.05%0.00000139 BTC0.00000134 BTC2 M
스트롱 셀
DOGEEURDogecoin / EuroWhiteBIT0.078301 EUR−4.21%229.87 K−41.14%0.082188 EUR0.078016 EUR903.88 K
스트롱 셀
DOGERLUSDDOGERL / U.S. DollarGemini0.092810 USD−3.92%217.92 K−62.68%0.097310 USD0.092500 USD1.37 M
스트롱 셀
DOGEUSDTDogecoin / USD TetherBitazza0.09311 USDT−3.71%207.14 K−5.27%0.09745 USDT0.09272 USDT1.18 M
스트롱 셀
DOGEBTCDogecoin / BitcoinCoinbase0.00000135 BTC−1.46%168.14 K+134.03%0.00000137 BTC0.00000135 BTC952.3 K
스트롱 셀
DOGEUSDDOGE / DollarBitfinex0.09284600 USD−3.89%161.58 K−35.54%0.09758500 USD0.09242700 USD930.95 K
스트롱 셀