지금 시작
DOGE / US Dollar IndexDOGE / US Dollar IndexDOGE / US Dollar Index

DOGE / US Dollar Index

거래 없음
오버뷰마인드시즌별마켓

거래소

사용 가능한 모든 시장에서 DOGE 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.15045 USDT−0.80%1.25 B+23.90%0.15452 USDT0.14903 USDT2.65 B
뉴트럴
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0.15045 USDT−0.79%851.89 M+8.35%0.15455 USDT0.14902 USDT269.21 M
뉴트럴
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0.15043 USDT−0.81%352.3 M+13.21%0.15448 USDT0.14902 USDT675.08 M
뉴트럴
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0.15038 USDT−0.85%352.01 M+13.25%0.15448 USDT0.14902 USDT674.57 M
뉴트럴
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.15049 USDT−0.78%303.99 M+13.66%0.15438 USDT0.14912 USDT758.39 M
뉴트럴
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0.15046 USDT−0.82%293.43 M+23.38%0.15429 USDT0.14912 USDT651.32 M
뉴트럴
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0.150420 USDT−0.82%237.53 M−3.83%0.154489 USDT0.149075 USDT610.81 M
뉴트럴
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0.15043 USDT−0.80%188.11 M+15.44%0.15440 USDT0.14912 USDT375.96 M
뉴트럴
DOGEUSDTDogecoin / TetherUSBinance0.15054 USDT−0.78%162.46 M+7.10%0.15451 USDT0.14918 USDT358.48 M
뉴트럴
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0.15042 USDT−0.79%146.7 M+3.09%0.15447 USDT0.14908 USDT327.3 M
뉴트럴
DOGEUSDT.PDogecoin/TetherUSToobit0.15042 USDT−0.85%130 M+10.65%0.15443 USDT0.14913 USDT280.13 M
뉴트럴
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.15045 USDC−0.80%123.98 M+8.04%0.15449 USDC0.14905 USDC278.58 M
뉴트럴
DOGEUSDTDogecoin/TetherOKX0.15052 USDT−0.78%108.95 M+16.57%0.15450 USDT0.14912 USDT245.3 M
뉴트럴
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0.15047 USDC−0.80%102.38 M+92.06%0.15456 USDC0.14908 USDC220.61 M
뉴트럴
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.15045 USDT−0.81%94.76 M+32.33%0.15449 USDT0.14911 USDT199.78 M
뉴트럴
DOGEUSDTDOGE / USDTMEXC0.15050 USDT−0.80%84.37 M+7.15%0.15450 USDT0.14919 USDT189.83 M
뉴트럴
DOGEKRWDogecoin / KRWUpBit217.0 KRW−1.81%56.25 M+48.11%223.0 KRW215.0 KRW163.12 M
뉴트럴
DOGEUSDTDOGE/USDT TETHERCoinW0.150541 USDT−0.83%54.81 M+30.21%0.154033 USDT0.149233 USDT120.36 M
뉴트럴
DOGEUSDTDogecoin / Tether USDHTX0.150548 USDT+1.13%52.83 M+17.87%0.154468 USDT0.148439 USDT253.77 M
뉴트럴
DOGEUSDDogecoin / US DollarCoinbase0.15048 USD−0.82%47.66 M+18.56%0.15442 USD0.14911 USD113.43 M
뉴트럴
DOGEUSDCDogecoin / USDCCoinbase0.15048 USDC−0.82%47.58 M+20.06%0.15442 USDC0.14911 USDC113.43 M
뉴트럴
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0.15035 USD−0.84%46.95 M+8.26%0.15445 USD0.14901 USD15.2 M
뉴트럴
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.15049 USDT−0.76%40.31 M+7.57%0.15448 USDT0.14908 USDT12.3 M
뉴트럴
DOGEUSDTDogecoin / Tether USDPoloniex0.150562 USDT−0.77%39.37 M−2.48%0.154255 USDT0.149077 USDT102.7 M
뉴트럴
DOGEUSDTDOGEUSDT SPOTBybit0.15054 USDT−0.82%37.54 M+26.84%0.15454 USDT0.14914 USDT77.01 M
뉴트럴
DOGEUSDDogecoin / U.S. dollarBitstamp0.15047 USD−0.82%34.32 M+62.00%0.15444 USD0.14918 USD80.13 M
뉴트럴
DOGEUSDTDogeCoin/TetherGate0.15054 USDT−0.80%33.79 M−11.50%0.15449 USDT0.14917 USDT85.06 M
뉴트럴
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0.15045 USDT−0.81%33.68 M−35.03%0.15443 USDT0.14910 USDT76.79 M
뉴트럴
DOGEUSDTDOGEUSDT SPOTBitget0.15050 USDT−0.82%31.41 M−3.62%0.15452 USDT0.14915 USDT57.96 M
뉴트럴
DOGEKRWDOGE / South Korean WonBithumb218.0000 KRW−0.91%25.66 M+21.09%223.0000 KRW216.0000 KRW72.41 M
뉴트럴
DOGEUSDTDogecoin / Tether USWhiteBIT0.1505400 USDT−0.78%25.11 M+45.25%0.1544789 USDT0.1490980 USDT60.4 M
뉴트럴
DOGEUSDTDOGECOIN/TETHERUSWEEX0.15054 USDT+1.14%22.91 M+8.94%0.15440 USDT0.14845 USDT107.96 M
뉴트럴
DOGEUSDCDogecoin / USD CoinBinance0.15050 USDC−0.82%19.9 M−30.88%0.15459 USDC0.14917 USDC32.05 M
뉴트럴
DOGESOLDOGECOIN/SOLANABitrue0.0010896 SOL−0.32%19.9 M+1.79%0.0011270 SOL0.0010826 SOL95.55 M
바이
DOGEXRPDOGECOIN/XRPBitrue0.06426 XRP−6.52%19.02 M+0.04%0.06993 XRP0.06293 XRP92.42 M
스트롱 셀
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0.15046 USDC−0.81%18.31 M+5.34%0.15447 USDC0.14908 USDC44.3 M
뉴트럴
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0.15055 USDT−0.84%17.96 M+14.31%0.15412 USDT0.14918 USDT40.63 M
뉴트럴
DOGEUSDTDOGECOIN/USD TETHERBloFin0.15054 USDT−0.81%16.84 M+13.72%0.15436 USDT0.14924 USDT37.33 M
뉴트럴
DOGEUSDTDOGECOIN / TETHERCoinEx0.150533 USDT−0.81%16.39 M+85.61%0.154416 USDT0.149218 USDT30.76 M
뉴트럴
DOGEUSDTDogecoin/USD Tether SpotBingX0.15054 USDT−0.78%15.79 M+13.54%0.15448 USDT0.14920 USDT35.51 M
뉴트럴
DOGEUSDDogecoin / U. S. DollarKraken0.1504807 USD−0.81%14.44 M+43.64%0.1543923 USD0.1491744 USD23.63 M
뉴트럴
DOGEUSDTDogecoin / Tether SPOTBITUNIX0.15050 USDT−0.80%14.21 M+9.11%0.15451 USDT0.14919 USDT31 M
뉴트럴
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0.15043 USDC−0.81%13.19 M+10.22%0.15455 USDC0.14909 USDC29.6 M
뉴트럴
DOGEUSDC.PDogecoin/USD coinToobit0.15044 USDC−0.83%11.82 M+8.16%0.15436 USDC0.14910 USDC27.15 M
뉴트럴
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0.15043 USDT−0.84%11.57 M+34.33%0.15437 USDT0.14903 USDT33.46 M
뉴트럴
DOGEUSDTDOGECOIN/TETHER USDTBitrue0.15050 USDT+1.11%11.44 M−2.41%0.15443 USDT0.14844 USDT54.47 M
뉴트럴
DOGEUSDDogecoin / USDCrypto.com0.150483 USD−0.86%10.2 M+19.00%0.154568 USD0.149119 USD21.12 M
뉴트럴
DOGEUSDT.PDOGE USDT PERPETUALPionex0.15048 USDT−0.77%9.35 M−15.36%0.15447 USDT0.14912 USDT17.39 M
뉴트럴
DOGEUSDTDogecoin / TetherKuCoin0.15051 USDT−0.80%8.32 M−6.85%0.15452 USDT0.14916 USDT17.14 M
뉴트럴
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0.15039 USDC−0.90%6.68 M+8.38%0.15438 USDC0.14908 USDC10.95 M
뉴트럴
DOGEUSDTDogecoin / TetherCrypto.com0.150533 USDT−0.80%6.64 M+33.55%0.154545 USDT0.149175 USDT11.95 M
뉴트럴
DOGEADADOGECOIN/CARDANOBitrue0.3608321 ADA+0.07%6.57 M−8.18%0.3716382 ADA0.3554722 ADA32.51 M
스트롱 바이
DOGEUSDT.5LDOGE5xLong/TetherGate1.14282 USDT−3.87%5.84 M−11.10%1.28200 USDT1.09717 USDT2.14 M
바이
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0.15053 USDC+0.68%5.14 M+32.44%0.15062 USDC0.14955 USDC596.3 K
뉴트럴
DOGETRYDogecoin / Turkish LiraBinance6.466 TRY−0.87%4.83 M+7.78%6.641 TRY6.410 TRY9.65 M
뉴트럴
DOGEUSDT.5SDOGE5xShort/TetherGate0.8309 USDT+4.90%4.57 M−21.94%0.8685 USDT0.7207 USDT2.3 M
셀
DOGEEURDogecoin / EuroKraken0.1284848 EUR−0.82%4.52 M+71.74%0.1318282 EUR0.1271071 EUR5.59 M
뉴트럴
DOGETRYDogecoin / Turkish liraWhiteBIT6.448627 TRY−1.36%4.06 M+63.32%6.633594 TRY6.405072 TRY6.92 M
뉴트럴
DOGEUSDCDogecoin / USD CoinWhiteBIT0.15027 USDC−1.55%3.7 M+189.19%0.15435 USDC0.14945 USDC5.18 M
뉴트럴
DOGEEURDogecoin / EuroBinance0.12848 EUR−0.84%3.5 M+35.62%0.13188 EUR0.12712 EUR8.17 M
뉴트럴
DOGEUSDT.3LDOGE3xLong/TetherGate0.002376 USDT−2.30%3.4 M−6.40%0.002550 USDT0.002320 USDT571.84 M
셀
DOGEUSDTDOGECOIN / USDTKCEX0.15055 USDT−0.77%3.38 M+5.55%0.15437 USDT0.14919 USDT7.73 M
뉴트럴
DOGEUSDT.3SDOGE3xShort/TetherGate0.003096 USDT+2.86%3.17 M−27.23%0.003179 USDT0.002901 USDT446.07 M
셀
DOGEUSD.PDOGEUSD Perpetual ContractBybit0.15042 USD−0.95%3.11 M−44.58%0.15452 USD0.14917 USD1.01 M
뉴트럴
DOGEEURDogecoin / EuroBitvavo0.12847 EUR−0.86%2.9 M−25.09%0.13186 EUR0.12708 EUR6.56 M
뉴트럴
DOGEBTC.PDOGE BTC PERPETUALPionex0.000001610 BTC−0.43%2.88 M+25.93%0.000001644 BTC0.000001595 BTC5.98 M
뉴트럴
DOGEEURDogecoin / EuroCoinbase0.1285 EUR−0.85%2.86 M+174.16%0.1317 EUR0.1271 EUR3.94 M
뉴트럴
DOGESOL.PDOGE SOL PERPETUALPionex0.0010892 SOL−1.01%2.81 M+21.28%0.0011164 SOL0.0010823 SOL6.09 M
바이
DOGEBTCDogecoin / BitcoinBinance0.00000161 BTC0.00%2.6 M+13.13%0.00000164 BTC0.00000160 BTC4.53 M
뉴트럴
DOGEUSDDogecoin / US DollarBinance0.1504 USD−0.46%2.6 M+12.80%0.1540 USD0.1490 USD4.53 M
뉴트럴
DOGEUSDDogecoin / United States DollarWhiteBIT0.151673 USD−1.13%2.51 M−14.32%0.154074 USD0.150096 USD3.49 M
뉴트럴
DOGEETH.PDOGE ETH PERPETUALPionex0.000046653 ETH−0.85%1.96 M+23.87%0.000047887 ETH0.000046421 ETH4.22 M
뉴트럴
DOGEJPYDogecoin / JPYBinance23.56 JPY−1.01%1.9 M+36.76%24.20 JPY23.35 JPY4.25 M
뉴트럴
DOGEUSDCDOGECOIN/USD COINBitrue0.15052 USDC+1.11%1.86 M−35.60%0.15437 USDC0.14842 USDC7.95 M
뉴트럴
DOGETHBDogecoinBitkub4.6926 THB−0.43%1.72 M−20.42%4.8181 THB4.6260 THB6.13 M
뉴트럴
DOGEUSDCDOGECOIN/USD COINWEEX0.15049 USDC+1.10%1.72 M+31.43%0.15445 USDC0.14840 USDC8.03 M
뉴트럴
DOGEUSDTDogecoin / TetherCoinbase0.1504 USDT−0.92%1.71 M+49.03%0.1543 USDT0.1492 USDT3.08 M
뉴트럴
DOGEEURDOGE / EURMEXC0.12855 EVC−0.89%1.6 M+2.86%0.13186 EVC0.12708 EVC3.64 M
뉴트럴
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0.15033 USD−0.82%1.51 M+27.87%0.15429 USD0.14900 USD506.84 K
뉴트럴
DOGEUSDCDogecoin/USD Coin SpotBingX0.15052 USDC−0.81%1.4 M−29.08%0.15445 USDC0.14917 USDC2.37 M
뉴트럴
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0.150302 USD−0.90%1.4 M−2.49%0.154415 USD0.149026 USD2.12 M
뉴트럴
DOGEUSDCDOGEUSDC SPOTBybit0.15047 USDC−0.89%1.27 M+4.51%0.15455 USDC0.14912 USDC2.87 M
뉴트럴
DOGEUSDTDogecoin / Tether USDKraken0.15060 USDT−0.75%1.26 M−0.87%0.15421 USDT0.14936 USDT2.5 M
뉴트럴
DOGEUSDDOGE / DollarBitfinex0.15027000 USD−0.81%1.22 M−7.04%0.15442000 USD0.14894000 USD2.48 M
뉴트럴
DOGERLUSDDOGERL / U.S. DollarGemini0.150530 USD−0.84%1.11 M+34.56%0.154300 USD0.149220 USD2.24 M
뉴트럴
DOGEUSDDogecoin / U.S. DollarGemini0.150530 USD−0.84%1.11 M+34.56%0.154300 USD0.149220 USD2.24 M
뉴트럴
DOGEUSDCDOGEU / SDCGemini0.150530 USDC−0.84%1.11 M+34.56%0.154300 USDC0.149220 USDC2.24 M
뉴트럴
DOGEUSDDogecoin/USDOKX0.15047 USD−0.87%1.09 M+6.61%0.15449 USD0.14916 USD2.53 M
뉴트럴
DOGEBTCDogecoin / BitcoinWhiteBIT0.16051e-5 BTC−0.85%957.09 K+98.90%0.16288e-5 BTC0.16034e-5 BTC878.67 K
뉴트럴
DOGEUSDCDOGECOIN/USDCBloFin0.15051 USDC−0.87%883.89 K−1.55%0.15435 USDC0.14917 USDC2.18 M
뉴트럴
DOGEGBPDogecoin / British PoundCoinbase0.1111 GBP−0.89%877.85 K+107.28%0.1140 GBP0.1102 GBP2.26 M
뉴트럴
DOGEUSDCDogecoin / USD CoinKraken0.14982 USDC−1.70%817.15 K+56.09%0.15431 USDC0.14923 USDC2.71 M
뉴트럴
DOGEUSDCDOGEUSDC SPOTBitget0.15056 USDC−0.79%791.16 K+95.44%0.15447 USDC0.14924 USDC1.13 M
뉴트럴
DOGEUSDCDOGECOIN / USDCKCEX0.15048 USDC−0.84%725.63 K−18.97%0.15438 USDC0.14920 USDC1.4 M
뉴트럴
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0.15050 USDC−1.02%721.74 K+38.89%0.15436 USDC0.14906 USDC1.6 M
뉴트럴
DOGEBTCDOGECOIN/BITCOINBitrue0.00000162 BTC+2.53%653.48 K+5.90%0.00000165 BTC0.00000158 BTC2.78 M
바이
DOGEUSDCDogecoin / USD CoinKuCoin0.15044 USDC−0.88%625.47 K+41.22%0.15448 USDC0.14917 USDC1.3 M
뉴트럴
DOGEUSD.PDogecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.15036 USD−0.84%581.88 K+33.58%0.15443 USD0.14904 USD1.2 M
바이
DOGEUSTDOGE / USTBitfinex0.15059000 USDT−1.00%546.46 K+8.13%0.15424000 USDT0.14919000 USDT1.07 M
뉴트럴
DOGEUST.PDOGEF0 / USTF0Bitfinex0.15063000 USDT−0.78%516.8 K+5.27%0.15450000 USDT0.14926000 USDT1.38 M
뉴트럴