심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 447.98 USDT | −1.66% | 200.17 M | −13.80% | 461.04 USDT | 434.18 USDT | 403.66 K | 셀 |
BCHUSDT.PBitcoin Cash Node perpetual contract | WhiteBIT | 447.85 USDT | −1.70% | 115.54 M | +3.58% | 461.03 USDT | 434.15 USDT | 227.62 K | 셀 |
BCHUSDT.PBCHUSDT Perpetual Swap Contract | OKX | 448.3 USDT | −1.65% | 80.97 M | −7.98% | 461.4 USDT | 434.4 USDT | 72.73 M | 셀 |
BCHUSDT.PBCHUSDT Perpetual Contract | Bybit | 448.3 USDT | −1.60% | 52.59 M | −22.26% | 461.1 USDT | 434.1 USDT | 105.09 K | 셀 |
BCHUSDT.PBCHUSDT Perpetual Contract | Zoomex | 447.9 USDT | −1.67% | 14.88 M | −26.40% | 461.1 USDT | 434.1 USDT | 29.44 K | 셀 |
BCHUSDT.PBCHUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 447.93 USDT | −1.66% | 7.64 M | −31.40% | 461.08 USDT | 434.18 USDT | 14.57 K | 셀 |
BCHUSDT.PBITCOIN CASH/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 448.6 USDT | −1.56% | 1.99 M | −9.39% | 461.1 USDT | 434.3 USDT | 1.74 M | 셀 |
BCHUSDT.PBCH USDT PERPETUAL | Pionex | 448.26 USDT | −1.58% | 792.64 K | −17.33% | 461.01 USDT | 434.22 USDT | 1.64 K | 셀 |
BCHUSDT.PBITCOIN CASH/TETHER USD PERPETUAL CONTRACT | BitMart | 448.06 USDT | −1.65% | 0 | — | 461.01 USDT | 434.21 USDT | 44.82 M | 셀 |
BCHUSDT.PBITCOINCASH / TETHERUS PERPETUAL CONTRACT | Gate.io | 448.49 USDT | −1.58% | — | — | 461.17 USDT | 434.08 USDT | 2.09 M | 셀 |
BCHUSDT.PBCH Linear Perpetual Futures Contract | Phemex | 448.04 USDT | −1.66% | — | — | 460.96 USDT | 434.82 USDT | 13.54 K | 셀 |
BCHUSDT.PBCH Perpetual LinearSwap Contract | HTX | 448.08 USDT | +0.66% | — | — | 454.00 USDT | 434.48 USDT | 58.96 K | 뉴트럴 |
BCHUSDT.PBitcoin Cash Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 448.19 USDT | −1.70% | — | — | 460.99 USDT | 434.92 USDT | 8.29 K | 셀 |
BCHUSDT.PBCH/USDT Perpetual Contract | BingX | 448.00 USDT | −1.69% | — | — | 461.12 USDT | 434.27 USDT | 3.79 M | 셀 |
BCHUSDT.PBCH / Tether PERPETUAL FUTURES | MEXC | 448.12 USDT | −1.64% | — | — | 461.03 USDT | 434.50 USDT | 8.06 M | 셀 |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 448.25 USDT | −1.64% | — | — | 461.30 USDT | 434.18 USDT | 483.87 K | 셀 |