심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 392.98 USDT | +1.19% | 207.638 M | −36.30% | 394.69 USDT | 388.30 USDT | 32.426 K | 셀 |
BCHUSDT.PBITCOIN CASH/USD TETHER PERPETUAL SWAP CONTRACT | — | 392.4 USDT | +1.19% | 129.361 M | −46.15% | 394.3 USDT | 387.9 USDT | 5.997 M | 셀 |
BCHUSDT.PBCHUSDT Perpetual Swap Contract | OKX | 393.1 USDT | +1.18% | 96.75 M | −41.93% | 394.7 USDT | 388.4 USDT | 4.556 M | 셀 |
BCHUSDT.PBCHUSDT Perpetual Contract | BYBIT | 392.85 USDT | +1.15% | 52.417 M | −54.74% | 394.35 USDT | 388.35 USDT | 6.662 K | 셀 |
BCHUSDT.PBCHUSDT Perpetual Contract | — | 392.85 USDT | +1.15% | 19.312 M | −55.63% | 394.35 USDT | 388.35 USDT | 2.103 K | 셀 |
BCHUSDT.PBCHUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 392.87 USDT | +1.20% | 14.878 M | −30.44% | 395.17 USDT | 388.09 USDT | 2.098 K | 셀 |
BCHUSDT.PBitcoin Cash Node perpetual contract | WHITEBIT | 392.84 USDT | +1.14% | 5.337 M | −36.44% | 394.57 USDT | 388.26 USDT | 731 | 셀 |
BCHUSDT.PBCH USDT PERPETUAL | — | 392.85 USDT | +1.18% | 392.16 K | +2.81% | 394.42 USDT | 388.29 USDT | 54 | 셀 |
BCHUSDT.PBITCOIN CASH/TETHER USD PERPETUAL CONTRACT | — | 392.97 USDT | +1.21% | 0 | — | 394.26 USDT | 388.32 USDT | 1.789 M | 셀 |
BCHUSDT.PBitcoin Cash Perpetual futures, quoted,settled & margined in Tether | DELTA | 393.16 USDT | +1.20% | — | — | 393.78 USDT | 388.70 USDT | 275 | 셀 |
BCHUSDT.PBCH Perpetual LinearSwap Contract | HTX | 392.82 USDT | +0.32% | — | — | 394.13 USDT | 386.38 USDT | 329.788 K | 셀 |
BCHUSDT.PBCH Linear Perpetual Futures Contract | PHEMEX | 393.04 USDT | +1.21% | — | — | 394.39 USDT | 388.44 USDT | 789 | 셀 |
BCHUSDT.PBCH/USDT Perpetual Contract | BINGX | 392.99 USDT | +1.23% | — | — | 394.18 USDT | 388.19 USDT | 382.107 K | 셀 |
BCHUSDT.PBCH / Tether PERPETUAL FUTURES | MEXC | 392.97 USDT | +1.21% | — | — | 394.00 USDT | 388.44 USDT | 222.07 K | 셀 |