거래소
사용 가능한 모든 시장에서 Bitcoin Cash 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
| 520.04 USD | +3.55% | 166.2 M | −11.57% | 521.31 USD | 499.16 USD | 115.13 K | 셀 | ||
| 520.06 USDT | +3.47% | 129.35 M | −8.85% | 522.05 USDT | 499.53 USDT | 85.06 K | 셀 | ||
| 520.56 USDT | +3.56% | 86.01 M | −3.21% | 522.00 USDT | 499.56 USDT | 58.32 K | 셀 | ||
| 520.2 USDT | +3.48% | 72.27 M | −3.09% | 522.3 USDT | 499.5 USDT | 26.98 M | 셀 | ||
| 520.61 USDT | +3.55% | 52.98 M | +6.07% | 522.63 USDT | 499.57 USDT | 44.26 K | 셀 | ||
| 520.2 USDC | +3.32% | 42.06 M | −1.37% | 521.6 USDC | 493.6 USDC | 67.06 K | 셀 | ||
| 520.2 USDT | +3.48% | 40.26 M | −3.17% | 522.1 USDT | 499.6 USDT | 27.14 K | 셀 | ||
| 520.2 USDT | +3.48% | 40.25 M | −3.02% | 522.1 USDT | 499.6 USDT | 27.12 K | 셀 | ||
| 520.06 USDT | +3.47% | 33.31 M | −8.83% | 521.83 USDT | 499.57 USDT | 22 K | 셀 | ||
| 520.07 USDT | +3.47% | 24.78 M | −4.41% | 521.86 USDT | 499.60 USDT | 18.38 K | 셀 | ||
| 520.52 USDT | +3.56% | 18.13 M | +0.29% | 521.96 USDT | 499.54 USDT | 15.6 K | 셀 | ||
| 520.45 USDT | +3.50% | 15.73 M | −5.07% | 521.84 USDT | 499.58 USDT | 13.26 K | 셀 | ||
| 520.10 USDT | +3.47% | 14.38 M | −2.37% | 521.87 USDT | 499.58 USDT | 11.42 K | 셀 | ||
| 520.5 USDT | +3.52% | 12.45 M | −31.91% | 522.2 USDT | 499.9 USDT | 8.52 K | 셀 | ||
| 519.82 USDT | +3.42% | 11.96 M | −29.92% | 521.88 USDT | 499.52 USDT | 7.49 K | 셀 | ||
| 520.52 USDT | +3.44% | 11.83 M | −1.61% | 522.08 USDT | 494.11 USDT | 19.64 K | 셀 | ||
| 519.61 USDC | +3.42% | 11.21 M | −7.76% | 521.42 USDC | 499.15 USDC | 8.17 K | 셀 | ||
| 520.09 USDT | +3.43% | 9.4 M | +16.41% | 521.98 USDT | 499.57 USDT | 7.16 K | 셀 | ||
| 519.90 USDT | +3.46% | 7.2 M | +6.06% | 521.80 USDT | 499.40 USDT | 2.33 M | 셀 | ||
| 520.6 USDT | +3.50% | 7.14 M | +35.59% | 522.1 USDT | 500.1 USDT | 4.41 K | 셀 | ||
| 520.53 USDC | +3.53% | 6.48 M | −0.38% | 522.00 USDC | 499.58 USDC | 5.45 K | 셀 | ||
| 520.7 USDT | +3.64% | 6.4 M | −12.87% | 522.4 USDT | 499.9 USDT | 5.16 K | 셀 | ||
| 520.5 USDT | +3.50% | 6.4 M | −31.02% | 522.1 USDT | 499.9 USDT | 4.39 K | 셀 | ||
| 520.17 USDT | +3.45% | 6.27 M | +1.08% | 521.77 USDT | 499.37 USDT | 4.62 K | 셀 | ||
| 520.80 USDT | +3.58% | 5.96 M | +28.25% | 522.20 USDT | 499.53 USDT | 4.43 K | 셀 | ||
| 520.09 USDT | +3.40% | 5.29 M | −35.40% | 521.39 USDT | 499.99 USDT | 3.83 K | 셀 | ||
| 520.06 USDT | +3.47% | 4.91 M | −14.42% | 521.74 USDT | 499.61 USDT | 3.79 K | 셀 | ||
| 520.33 USD | +3.55% | 4.56 M | +14.15% | 523.65 USD | 499.31 USD | 2.78 K | 셀 | ||
| 764,000.0 KRW | +3.38% | 4.48 M | +51.54% | 765,500.0 KRW | 733,000.0 KRW | 3.13 K | 셀 | ||
| 520.33 USDC | +3.55% | 4.44 M | +12.12% | 523.65 USDC | 499.31 USDC | 2.62 K | 셀 | ||
| 520.2 USDC | +3.52% | 3.68 M | −15.39% | 521.7 USDC | 499.6 USDC | 3.56 K | 셀 | ||
| 520.6 USDT | +3.40% | 2.5 M | +37.40% | 522.3 USDT | 499.9 USDT | 1.73 K | 셀 | ||
| 380.91 XRP | +4.10% | 2.08 M | −30.96% | 381.77 XRP | 362.67 XRP | 3.12 K | 스트롱 바이 | ||
| 520.46 USDT | +3.42% | 1.66 M | −27.77% | 522.06 USDT | 493.96 USDT | 2.52 K | 셀 | ||
| 520.22 USDT | +3.49% | 1.51 M | −13.06% | 521.90 USDT | 499.76 USDT | 1.09 K | 셀 | ||
| 519.90 USDT | +3.41% | 1.46 M | +3.70% | 521.80 USDT | 499.67 USDT | 630 | 셀 | ||
| 520.13 USD | +3.51% | 1.4 M | +0.17% | 521.69 USD | 499.49 USD | 792 | 셀 | ||
| 764,000 KRW | +3.45% | 1.37 M | +16.66% | 765,500 KRW | 734,500 KRW | 938 | 셀 | ||
| 519.76 USDC | +3.42% | 1.31 M | −17.74% | 521.58 USDC | 500.69 USDC | 806 | 셀 | ||
| 520.47 USDT | +3.47% | 1.28 M | −47.13% | 522.00 USDT | 499.86 USDT | 610 | 셀 | ||
| 520.5 USDT | +3.50% | 1.2 M | −15.23% | 522.1 USDT | 499.9 USDT | 792 | 셀 | ||
| 0.007780 BTC | +2.49% | 1.2 M | −10.08% | 0.007836 BTC | 0.007564 BTC | 1.21 K | 스트롱 바이 | ||
| 520.412966 USD | +3.51% | 1.19 M | −9.09% | 522.003916 USD | 499.886749 USD | 1.21 K | 셀 | ||
| 520.20 USDC | +3.59% | 1.07 M | −8.22% | 521.19 USDC | 499.15 USDC | 788 | 셀 | ||
| 520.2 USDT | +3.44% | 1.07 M | −32.76% | 521.9 USDT | 500.0 USDT | 628 | 셀 | ||
| 520.52 USDT | +3.52% | 1.03 M | −27.73% | 522.02 USDT | 500.01 USDT | 695 | 셀 | ||
| 520.7 USDT | +3.58% | 1.01 M | −14.58% | 522.0 USDT | 499.7 USDT | 731 | 셀 | ||
| 519.64 USDC | +1.75% | 979.03 K | +156.29% | 520.84 USDC | 510.57 USDC | 104 | 셀 | ||
| 519.5 USD | +3.47% | 846.17 K | +22.39% | 521.2 USD | 499.4 USD | 233.29 K | 셀 | ||
| 520.05 USD | +3.40% | 827.62 K | +14.16% | 521.44 USD | 499.33 USD | 410 | 셀 | ||
| 520.26 USDT | +3.42% | 790 K | −3.21% | 522.07 USDT | 500.00 USDT | 361 | 셀 | ||
| 519.43 USDC | +3.40% | 710.12 K | +2.48% | 520.91 USDC | 498.85 USDC | 353 | 셀 | ||
| 520.5 USDC | +3.42% | 641.61 K | −14.90% | 521.7 USDC | 493.8 USDC | 1.04 K | 셀 | ||
| 438.51 EUR | +3.48% | 619.25 K | −4.62% | 439.94 EUR | 421.22 EUR | 401 | 셀 | ||
| 519.1 USDC | +3.49% | 604.76 K | +467.68% | 519.8 USDC | 498.9 USDC | 40 | 셀 | ||
| 520.06 USDT | +3.47% | 600.79 K | +5.12% | 521.90 USDT | 499.58 USDT | 575 | 셀 | ||
| 520.9 USDT | +3.41% | 598.44 K | −2.10% | 522.2 USDT | 493.9 USDT | 905 | 셀 | ||
| 519.35 USDC | +3.26% | 551.38 K | +106.41% | 520.62 USDC | 499.34 USDC | 309 | 셀 | ||
| 0.03968 USDT | +17.15% | 505.47 K | +117.92% | 0.03991 USDT | 0.03285 USDT | 6.02 M | 셀 | ||
| 519.71 USD | +3.49% | 490.63 K | −15.24% | 521.27 USD | 499.15 USD | 155.37 K | 셀 | ||
| 520.2 USDC | +3.52% | 468.86 K | −34.12% | 521.5 USDC | 499.4 USDC | 303 | 셀 | ||
| 0.007779 BTC | +2.56% | 429.08 K | +159.45% | 0.007805 BTC | 0.007588 BTC | 131 | 스트롱 바이 | ||
| 0.007779 BTC | +2.57% | 389.82 K | −31.83% | 0.007827 BTC | 0.007552 BTC | 268 | 스트롱 바이 | ||
| 0.13466 USDT | −16.89% | 347.06 K | −36.16% | 0.16666 USDT | 0.13192 USDT | 1.05 M | 스트롱 셀 | ||
| 520.49 USD | +3.38% | 322.95 K | −32.42% | 521.66 USD | 499.57 USD | 279 | 셀 | ||
| 0.2187 USDT | −9.96% | 285.47 K | +100.11% | 0.2473 USDT | 0.2165 USDT | 679.44 K | 셀 | ||
| 0.02769 USDT | +10.19% | 279.24 K | +111.53% | 0.02779 USDT | 0.02468 USDT | 5.21 M | 셀 | ||
| 519.3 USD | +3.41% | 275.66 K | −11.95% | 520.8 USD | 499.8 USD | 103.96 K | 셀 | ||
| 22,723 TRY | +3.39% | 274.42 K | +97.33% | 22,723 TRY | 21,862 TRY | 87 | 셀 | ||
| 520.16 USDT | +3.32% | 239.05 K | −10.65% | 522.24 USDT | 501.36 USDT | 171 | 셀 | ||
| 438.68 EUR | +3.51% | 237.63 K | +1.76% | 439.64 EUR | 422.25 EUR | 186 | 셀 | ||
| 439.9 EUR | +3.80% | 235.35 K | +144.53% | 439.9 EUR | 421.2 EUR | 111 | 셀 | ||
| 519.64 USD | +3.41% | 195.69 K | −3.64% | 520.63 USD | 499.27 USD | 160 | 셀 | ||
| 517.302 USDC | +0.82% | 193.77 K | +17.20% | 521.264 USDC | 509.007 USDC | 14 | 셀 | ||
| 520.4 USDT | +3.46% | 169.72 K | −19.77% | 522.1 USDT | 500.0 USDT | 123 | 셀 | ||
| 520.02 USD | +3.63% | 157.18 K | +172.29% | 521.21 USD | 500.61 USD | 88 | 셀 | ||
| 520.020000 USD | +3.63% | 157.18 K | +172.29% | 521.210000 USD | 500.610000 USD | 88 | 셀 | ||
| 520.020000 USDC | +3.63% | 157.15 K | +172.29% | 521.210000 USDC | 500.610000 USDC | 88 | 셀 | ||
| 23,037.74 UAH | +3.46% | 151.21 K | +19.28% | 23,037.74 UAH | 22,096.29 UAH | 75 | 셀 | ||
| 519.68 USDC | +3.47% | 145.36 K | −4.80% | 521.31 USDC | 499.16 USDC | 111 | 셀 | ||
| 438.81 EUR | +3.44% | 113.87 K | +19.26% | 439.64 EUR | 422.13 EUR | 95 | 셀 | ||
| 0.00778249 BTC | +2.51% | 108.11 K | +38.51% | 0.00788066 BTC | 0.00751907 BTC | 77 | 스트롱 바이 | ||
| 438.29 EUR | +3.52% | 93.65 K | −10.48% | 439.81 EUR | 421.11 EUR | 83 | 셀 | ||
| 519.80 USDC | +3.41% | 72.75 K | +23.44% | 520.48 USDC | 499.67 USDC | 21 | 셀 | ||
| 0.8670 BNB | +5.83% | 61.9 K | −30.96% | 0.8677 BNB | 0.8170 BNB | 62 | 스트롱 바이 | ||
| 80,097 JPY | +3.97% | 56.6 K | +7.30% | 80,243 JPY | 76,736 JPY | 72 | 셀 | ||
| 519.80 USDC | +3.53% | 51.6 K | +1.08% | 523.02 USDC | 499.12 USDC | 43 | 셀 | ||
| 0.007739 BTC | +2.26% | 49.67 K | +178.79% | 0.007821 BTC | 0.007635 BTC | 49 | 스트롱 바이 | ||
| 439.2 EUR | +3.68% | 45.78 K | +53.49% | 439.2 EUR | 421.2 EUR | 41 | 셀 | ||
| 16,171.21 THB | +3.52% | 39.76 K | +161.28% | 16,200.00 THB | 15,450.00 THB | 36 | 셀 | ||
| 520.94 USDC | +3.60% | 32.89 K | +49.06% | 521.06 USDC | 501.16 USDC | 23 | 셀 | ||
| 0.007770 BTC | +2.30% | 31.2 K | −74.07% | 0.007829 BTC | 0.007578 BTC | 22 | 스트롱 바이 | ||
| 520.3 USD | +3.52% | 30.04 K | −6.21% | 521.0 USD | 500.0 USD | 35 | 셀 | ||
| 519.3 USDC | +3.45% | 22.3 K | +7.39% | 520.7 USDC | 500.0 USDC | 18 | 셀 | ||
| 22,687 TRY | +2.79% | 20.23 K | +0.60% | 22,687 TRY | 21,894 TRY | 11 | 셀 | ||
| 0.007796 BTC | +2.74% | 19.35 K | +233.69% | 0.007831 BTC | 0.007572 BTC | 19 | 스트롱 바이 | ||
| 521.26 USDT | +3.71% | 17.78 K | −63.66% | 521.32 USDT | 501.54 USDT | 8 | 셀 | ||
| 519.3 USDC | +3.32% | 13.65 K | −71.43% | 521.1 USDC | 499.6 USDC | 10 | 셀 | ||
| 8,850.0 MXN | +0.99% | 10.67 K | +275.82% | 8,850.0 MXN | 8,849.9 MXN | 15 | 셀 | ||
| 517.60 USDC | +3.15% | 10.55 K | −38.38% | 517.60 USDC | 508.35 USDC | 9 | 셀 |