거래소
사용 가능한 모든 시장에서 Bitcoin Cash / Bitcoin 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
| 552.96 USD | +0.02% | 446.22 M | +117.05% | 555.80 USD | 532.23 USD | 538.76 K | 셀 | ||
| 553.03 USDT | −0.15% | 213.26 M | +57.93% | 556.79 USDT | 533.24 USDT | 259.96 K | 셀 | ||
| 554.0 USDT | 0.00% | 102.86 M | +65.96% | 556.6 USDT | 533.1 USDT | 71.52 M | 셀 | ||
| 554.00 USDT | +0.04% | 96.7 M | +48.21% | 556.78 USDT | 533.21 USDT | 118.18 K | 셀 | ||
| 553.8 USDT | 0.00% | 58.97 M | +45.05% | 556.6 USDT | 533.2 USDT | 72.22 K | 셀 | ||
| 553.9 USDT | −0.05% | 58.81 M | +44.71% | 556.6 USDT | 533.2 USDT | 71.94 K | 셀 | ||
| 553.20 USDT | −0.11% | 57.48 M | +28.90% | 556.23 USDT | 532.43 USDT | 72.96 K | 셀 | ||
| 553.6 USDC | +0.31% | 47.99 M | +191.19% | 562.6 USDC | 532.8 USDC | 84.06 K | 셀 | ||
| 553.63 USDT | +0.16% | 29.19 M | +41.40% | 563.26 USDT | 533.44 USDT | 50.95 K | 셀 | ||
| 554.2 USDT | −0.02% | 25.8 M | +85.64% | 557.1 USDT | 533.4 USDT | 36.4 K | 셀 | ||
| 553.93 USDT | +0.04% | 24.75 M | +60.37% | 556.57 USDT | 533.24 USDT | 30.28 K | 셀 | ||
| 553.45 USDT | −0.07% | 21.94 M | +7.17% | 556.64 USDT | 533.20 USDT | 26.06 K | 셀 | ||
| 553.69 USDT | −0.02% | 21.63 M | +18.54% | 556.59 USDT | 533.24 USDT | 26.92 K | 셀 | ||
| 552.97 USDC | −0.05% | 19.53 M | +7.04% | 556.08 USDC | 532.48 USDC | 21.76 K | 셀 | ||
| 553.89 USDT | +0.03% | 17.32 M | −2.78% | 556.73 USDT | 533.25 USDT | 20.74 K | 셀 | ||
| 553.73 USDT | −0.03% | 16.38 M | +31.69% | 556.40 USDT | 533.04 USDT | 21.08 K | 셀 | ||
| 553.96 USDT | +0.04% | 11.35 M | +27.56% | 556.75 USDT | 533.33 USDT | 12.21 K | 셀 | ||
| 554.1 USDT | −0.07% | 11.32 M | +73.03% | 557.0 USDT | 533.3 USDT | 15.77 K | 셀 | ||
| 554.00 USDT | −0.07% | 10.78 M | +80.94% | 557.21 USDT | 532.82 USDT | 14.07 K | 셀 | ||
| 554.2 USDT | −0.05% | 10.27 M | +21.37% | 556.9 USDT | 533.4 USDT | 12.99 K | 셀 | ||
| 553.53 USDT | −0.21% | 10.08 M | +62.83% | 556.84 USDT | 533.73 USDT | 14.47 K | 셀 | ||
| 553.94 USDT | −0.03% | 9.4 M | +3.50% | 556.23 USDT | 533.24 USDT | 12.19 K | 셀 | ||
| 553.23 USD | −0.05% | 9.19 M | +58.60% | 555.99 USD | 532.52 USD | 9.99 K | 셀 | ||
| 553.16 USDC | −0.06% | 9.19 M | +58.51% | 555.99 USDC | 532.52 USDC | 9.99 K | 셀 | ||
| 553.5 USDT | −0.11% | 8.87 M | +31.33% | 557.2 USDT | 533.1 USDT | 11.52 K | 셀 | ||
| 553.90 USDT | −0.02% | 8.06 M | +57.27% | 556.60 USDT | 533.10 USDT | 5.25 M | 셀 | ||
| 817,000.0 KRW | +0.49% | 7.93 M | +59.42% | 819,000.0 KRW | 779,500.0 KRW | 10.87 K | 셀 | ||
| 553.29 USDT | −0.14% | 7.07 M | +5.26% | 557.22 USDT | 533.37 USDT | 9.66 K | 셀 | ||
| 553.66 USDC | −0.03% | 6.85 M | −5.77% | 556.61 USDC | 533.26 USDC | 8.08 K | 셀 | ||
| 554.1 USDT | −0.04% | 5.51 M | +17.45% | 556.9 USDT | 533.2 USDT | 7.25 K | 셀 | ||
| 554.15 USDT | −0.10% | 5.44 M | +64.67% | 557.12 USDT | 521.99 USDT | 8.25 K | 셀 | ||
| 312.15 XRP | +1.78% | 4.1 M | +69.73% | 315.19 XRP | 305.28 XRP | 6.98 K | 스트롱 바이 | ||
| 553.0 USDC | −0.11% | 3.59 M | +56.33% | 556.3 USDC | 532.8 USDC | 4.45 K | 셀 | ||
| 553.26 USDC | −0.07% | 3.14 M | +56.14% | 555.87 USDC | 532.60 USDC | 3.44 K | 셀 | ||
| 553.75 USDT | +0.22% | 3 M | +64.62% | 563.35 USDT | 533.45 USDT | 5.31 K | 셀 | ||
| 552.5 USD | −0.09% | 2.26 M | +83.19% | 555.4 USD | 531.5 USD | 1.57 M | 셀 | ||
| 554.1 USDT | −0.04% | 2.25 M | +53.48% | 556.9 USDT | 533.4 USDT | 3.04 K | 셀 | ||
| 814,000 KRW | +0.18% | 2.18 M | +93.68% | 818,500 KRW | 781,000 KRW | 2.72 K | 셀 | ||
| 553.81 USDT | −0.11% | 2.06 M | +53.85% | 557.04 USDT | 533.99 USDT | 2.84 K | 셀 | ||
| 554.11 USDT | −0.04% | 2.04 M | +55.08% | 556.63 USDT | 533.57 USDT | 2.4 K | 셀 | ||
| 554.3 USDT | −0.07% | 2.01 M | +25.67% | 556.9 USDT | 533.4 USDT | 2.58 K | 셀 | ||
| 553.02 USDC | −0.27% | 1.72 M | +131.49% | 556.79 USDC | 532.12 USDC | 1.97 K | 셀 | ||
| 553.29 USD | −0.04% | 1.49 M | +27.90% | 555.83 USD | 532.86 USD | 1.99 K | 셀 | ||
| 0.006665 BTC | +1.83% | 1.47 M | +63.37% | 0.006689 BTC | 0.006544 BTC | 2.05 K | 스트롱 바이 | ||
| 552.995713 USD | −0.13% | 1.42 M | +59.75% | 556.258846 USD | 532.655674 USD | 2.05 K | 셀 | ||
| 552.69 USD | −0.07% | 1.41 M | +7.20% | 556.76 USD | 532.91 USD | 1.7 K | 셀 | ||
| 554.0 USDT | −0.07% | 1.37 M | +108.54% | 557.0 USDT | 533.3 USDT | 1.81 K | 셀 | ||
| 0.006672 BTC | +1.86% | 1.2 M | +268.29% | 0.006681 BTC | 0.006538 BTC | 1.16 K | 스트롱 바이 | ||
| 552.24 USDC | +0.55% | 1.14 M | −22.53% | 555.00 USDC | 542.92 USDC | 326 | 스트롱 셀 | ||
| 554.10 USDT | −0.07% | 1.1 M | +15.81% | 556.93 USDT | 533.45 USDT | 1.29 K | 셀 | ||
| 464.87 EUR | +0.40% | 1 M | +2.20% | 466.42 EUR | 447.48 EUR | 1 K | 스트롱 셀 | ||
| 553.62 USDT | −0.07% | 943.6 K | +25.41% | 556.73 USDT | 533.25 USDT | 1.14 K | 셀 | ||
| 553.23 USDC | −0.01% | 906.31 K | +98.23% | 555.66 USDC | 532.08 USDC | 1.33 K | 셀 | ||
| 554.0 USDT | +0.24% | 877.35 K | +224.12% | 563.3 USDT | 533.4 USDT | 1.53 K | 셀 | ||
| 553.3 USDC | −0.07% | 829.31 K | +58.01% | 556.4 USDC | 532.3 USDC | 1.12 K | 셀 | ||
| 0.006656 BTC | +1.74% | 684.62 K | +70.84% | 0.006701 BTC | 0.006538 BTC | 917 | 바이 | ||
| 465.13 EUR | +0.41% | 631.25 K | +189.86% | 466.01 EUR | 447.67 EUR | 801 | 스트롱 셀 | ||
| 465.20 EUR | +0.64% | 585.52 K | +188.69% | 466.33 EUR | 447.41 EUR | 888 | 스트롱 셀 | ||
| 553.5 USDC | +0.25% | 544.4 K | +22.80% | 562.7 USDC | 532.7 USDC | 958 | 셀 | ||
| 553.16 USD | −0.12% | 526.63 K | +13.00% | 556.26 USD | 533.03 USD | 586 | 셀 | ||
| 552.88 USD | −0.07% | 438.12 K | +16.30% | 554.63 USD | 538.59 USD | 499 | 셀 | ||
| 553.480000 USD | +0.04% | 438.01 K | +16.30% | 554.630000 USD | 538.590000 USD | 499 | 셀 | ||
| 552.880000 USDC | −0.07% | 437.97 K | +16.31% | 554.630000 USDC | 538.590000 USDC | 499 | 셀 | ||
| 461.36 EUR | −0.41% | 407.66 K | −26.12% | 466.51 EUR | 447.46 EUR | 539 | 셀 | ||
| 0.16587 USDT | +0.66% | 381.85 K | +199.94% | 0.19694 USDT | 0.16160 USDT | 1.48 M | 바이 | ||
| 464.8 EUR | +0.56% | 345.31 K | +205.63% | 466.5 EUR | 446.9 EUR | 424 | 스트롱 셀 | ||
| 0.08095 USDT | −1.06% | 342.32 K | +95.31% | 0.08298 USDT | 0.06686 USDT | 3.24 M | 셀 | ||
| 24,129 TRY | +0.01% | 332.26 K | +89.60% | 24,201 TRY | 23,141 TRY | 375 | 셀 | ||
| 0.2045 USDT | +0.89% | 313.72 K | +229.64% | 0.2259 USDT | 0.2005 USDT | 1.05 M | 바이 | ||
| 547.8 USDC | −0.96% | 291.89 K | +33.98% | 554.3 USDC | 531.8 USDC | 304 | 셀 | ||
| 550.25 USDT | −0.76% | 283.87 K | +0.95% | 556.25 USDT | 533.60 USDT | 347 | 셀 | ||
| 551.5 USD | −0.34% | 275.34 K | +164.96% | 555.2 USD | 532.2 USD | 196.2 K | 셀 | ||
| 554.1 USDT | 0.00% | 267.61 K | +52.96% | 557.1 USDT | 533.5 USDT | 365 | 셀 | ||
| 552.62 USD | −0.06% | 255.01 K | +40.07% | 555.11 USD | 532.10 USD | 308 | 셀 | ||
| 552.9 USD | −0.14% | 241.4 K | +89.68% | 555.8 USD | 533.3 USD | 331 | 셀 | ||
| 552.82 USDC | −0.07% | 229.48 K | +1.15% | 555.91 USDC | 532.48 USDC | 257 | 셀 | ||
| 0.03975 USDT | −0.05% | 227.41 K | +321.07% | 0.04019 USDT | 0.03545 USDT | 4.38 M | 스트롱 셀 | ||
| 23,731.58 UAH | −0.36% | 206.61 K | +80.89% | 23,864.44 UAH | 22,867.52 UAH | 266 | 셀 | ||
| 0.00665558 BTC | +1.67% | 159.24 K | −20.47% | 0.00669500 BTC | 0.00646771 BTC | 216 | 바이 | ||
| 552.59 USDT | −0.69% | 113.95 K | +68.07% | 556.44 USDT | 534.32 USDT | 110 | 셀 | ||
| 465.1 EUR | +0.52% | 112.58 K | +122.16% | 466.8 EUR | 449.4 EUR | 164 | 스트롱 셀 | ||
| 85,038 JPY | −0.01% | 96.69 K | +41.49% | 85,975 JPY | 82,421 JPY | 82 | 셀 | ||
| 552.95 USDC | −0.13% | 90.26 K | +112.63% | 556.15 USDC | 532.85 USDC | 44 | 셀 | ||
| 17,274.71 THB | −1.28% | 89.9 K | −44.09% | 17,585.00 THB | 16,772.39 THB | 124 | 스트롱 셀 | ||
| 550.99 USDC | −0.38% | 87.68 K | +630.13% | 554.59 USDC | 532.79 USDC | 6 | 셀 | ||
| 554.218 USDC | +1.16% | 74.55 K | −23.15% | 555.572 USDC | 540.276 USDC | 2 | 셀 | ||
| 551.760000 USDC | −0.37% | 70.5 K | +177.89% | 555.020000 USDC | 533.280000 USDC | 109 | 셀 | ||
| 550.07 USDC | −0.77% | 60.48 K | +435.39% | 555.86 USDC | 533.57 USDC | 31 | 셀 | ||
| 0.006663 BTC | +1.12% | 58.59 K | +38.51% | 0.006686 BTC | 0.006548 BTC | 69 | 바이 | ||
| 23,999 TRY | −0.70% | 50.75 K | +135.15% | 24,214 TRY | 22,445 TRY | 54 | 셀 | ||
| 547.7 USDC | −0.90% | 41.36 K | −64.87% | 555.0 USDC | 534.4 USDC | 50 | 셀 | ||
| 399.38 GBP | −0.49% | 32.06 K | +1,508.05% | 399.54 GBP | 388.96 GBP | 27 | 셀 | ||
| 0.6471 BNB | +1.33% | 31.29 K | +45.42% | 0.6580 BNB | 0.6370 BNB | 42 | 셀 | ||
| 551.4 USDC | −0.49% | 29.58 K | −9.97% | 555.5 USDC | 534.0 USDC | 25 | 셀 | ||
| 0.0066280 BTC | +1.08% | 22.06 K | +95.15% | 0.0066738 BTC | 0.0065570 BTC | 21 | 바이 | ||
| 0.006656 BTC | +1.51% | 13.55 K | −83.66% | 0.006674 BTC | 0.006550 BTC | 16 | 바이 | ||
| 781.21 AUD | −1.48% | 12.8 K | +1,989.29% | 785.85 AUD | 743.16 AUD | 3 | 스트롱 셀 | ||
| 403.00 GBP | +0.43% | 12.2 K | +56.01% | 403.29 GBP | 390.00 GBP | 5 | 스트롱 셀 | ||
| 0.006660 BTC | +1.51% | 11.48 K | +21.24% | 0.006687 BTC | 0.006536 BTC | 14 | 바이 | ||
| 552.8 USDT | −0.86% | 8.03 K | −13.10% | 562.8 USDT | 536.0 USDT | 12 | 셀 |