심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
BBUSDT.PBB / TetherUS PERPETUAL CONTRACT | Binance | 0.37162 USDT | +2.62% | 35.84 M | −18.95% | 0.38239 USDT | 0.34976 USDT | 54.46 M | 셀 |
BBUSDT.PBounceBit perpetual contract | WhiteBIT | 0.3715 USDT | +2.62% | 32.33 M | −7.63% | 0.3824 USDT | 0.3498 USDT | 46.29 M | 셀 |
BBUSDT.PBBUSDT Perpetual Contract | Bybit | 0.3715 USDT | +2.60% | 5.21 M | −30.74% | 0.3824 USDT | 0.3495 USDT | 7.65 M | 셀 |
BBUSDT.PBBUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3714 USDT | +2.60% | 3.99 M | −39.08% | 0.3825 USDT | 0.3500 USDT | 7.12 M | 셀 |
BBUSDT.PBOUNCEBIT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.37135 USDT | +2.54% | 1.31 M | −5.04% | 0.38237 USDT | 0.34978 USDT | 664.2 K | 셀 |
BBUSDT.PBB USDT PERPETUAL | Pionex | 0.3715 USDT | +2.57% | 155.9 K | −18.43% | 0.3823 USDT | 0.3498 USDT | 238.62 K | 셀 |
BBUSDT.PBB/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3715 USDT | +2.60% | 0 | — | 0.3824 USDT | 0.3499 USDT | 10.96 M | 셀 |
BBUSDT.PBB/USDT Perpetual Contract | BingX | 0.3714 USDT | +2.57% | — | — | 0.3824 USDT | 0.3496 USDT | 336.35 M | 셀 |
BBUSDT.PBB / TETHER PERPETUAL FUTURES | WOO X | 0.3714 USDT | +2.51% | — | — | 0.3824 USDT | 0.3498 USDT | 52.32 M | 셀 |
BBUSDT.PBOUNCEBIT / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.3711 USDT | +2.54% | — | — | 0.3814 USDT | 0.3501 USDT | 34.58 K | 셀 |
BBUSDT.PBB Linear Perpetual Futures Contract | Phemex | 0.3715 USDT | +2.60% | — | — | 0.3823 USDT | 0.3501 USDT | 3.84 M | 셀 |
BBUSDT.PBB / Tether PERPETUAL FUTURES | MEXC | 0.3715 USDT | +2.65% | — | — | 0.3822 USDT | 0.3497 USDT | 215.74 K | 셀 |
BBUSDT.PBB perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0.3714 USDT | +2.54% | — | — | 0.3821 USDT | 0.3510 USDT | 11.08 K | 셀 |
BBUSDT.PBB Perpetual LinearSwap Contract | HTX | 0.3714 USDT | +4.18% | — | — | 0.3820 USDT | 0.3504 USDT | 164.8 K | 뉴트럴 |