심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
BBUSDT.PBB / TetherUS PERPETUAL CONTRACT | Binance | 0.35392 USDT | +1.21% | 22.86 M | −13.41% | 0.36625 USDT | 0.34168 USDT | 64.37 M | 셀 |
BBUSDT.PBounceBit perpetual contract | WhiteBIT | 0.3538 USDT | +1.23% | 21.03 M | −11.84% | 0.3661 USDT | 0.3417 USDT | 58.69 M | 셀 |
BBUSDT.PBBUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3541 USDT | +1.23% | 4.29 M | −34.85% | 0.3662 USDT | 0.3422 USDT | 12.16 M | 셀 |
BBUSDT.PBBUSDT Perpetual Contract | Bybit | 0.3536 USDT | +1.17% | 3.62 M | −27.26% | 0.3660 USDT | 0.3414 USDT | 10.22 M | 셀 |
BBUSDT.PBB Linear Perpetual Futures Contract | Phemex | 0.3540 USDT | +1.20% | 1.49 M | −21.27% | 0.3661 USDT | 0.3418 USDT | 4.19 M | 셀 |
BBUSDT.PBOUNCEBIT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.35393 USDT | +1.24% | 947.95 K | −8.44% | 0.36616 USDT | 0.34174 USDT | 933.47 K | 셀 |
BBUSDT.PBB USDT PERPETUAL | Pionex | 0.3537 USDT | +1.20% | 196.91 K | −70.94% | 0.3662 USDT | 0.3418 USDT | 553.53 K | 셀 |
BBUSDT.PBounceBit / USD PERPETUAL SWAP CONTRACT | KCEX | 0.35380 USDT | +1.18% | 121.04 K | −11.61% | 0.36619 USDT | 0.34177 USDT | 340.14 K | 셀 |
BBUSDT.PBB/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3538 USDT | +1.14% | 0 | — | 0.3662 USDT | 0.3418 USDT | 12.98 M | 셀 |
BBUSDT.PBB/USDT Perpetual Contract | BingX | 0.3536 USDT | +1.20% | — | — | 0.3662 USDT | 0.3416 USDT | 323.24 M | 셀 |
BBUSDT.PBB / TETHER PERPETUAL FUTURES | WOO X | 0.3538 USDT | +1.20% | — | — | 0.3663 USDT | 0.3416 USDT | 64.3 M | 셀 |
BBUSDT.PBB Perpetual LinearSwap Contract | HTX | 0.3536 USDT | +1.23% | — | — | 0.3603 USDT | 0.3441 USDT | 28.93 K | 셀 |
BBUSDT.PBB / Tether PERPETUAL FUTURES | MEXC | 0.3538 USDT | +1.17% | — | — | 0.3661 USDT | 0.3417 USDT | 514.62 K | 셀 |
BBUSDT.PBB perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0.3538 USDT | +1.26% | — | — | 0.3655 USDT | 0.3420 USDT | 36.34 K | 셀 |
BBUSDT.PBOUNCEBIT / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.3547 USDT | +1.28% | — | — | 0.3660 USDT | 0.3422 USDT | 114.26 K | 셀 |