심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
BATUSDT.PBasic Attention Token / TetherUS PERPETUAL CONTRACT | Binance | 0.1805 USDT | +3.20% | 5.664 M | −24.70% | 0.1817 USDT | 0.1729 USDT | 15.355 M | 바이 |
BATUSDTBasic Attention Token / TetherUS | Binance | 0.1803 USDT | +3.09% | 1.559 M | −39.19% | 0.1815 USDT | 0.1701 USDT | 4.448 M | 바이 |
BATKRWBasic Attention Token / KRW | UpBit | 250.00 KRW | +3.18% | 1.219 M | +8.41% | 253.00 KRW | 240.60 KRW | 4.887 M | 바이 |
BATUSDTBasic Attention Token / Tether USD | HTX | 0.1802 USDT | +5.32% | 517 K | +7.99% | 0.1813 USDT | 0.1680 USDT | 2.218 M | 바이 |
BATUSDTBasic Attention Token / Tether US | WhiteBIT | 0.1804 USDT | +3.14% | 503.782 K | −8.42% | 0.1815 USDT | 0.1729 USDT | 1.463 M | 바이 |
BATUSDBasic Attention Token / US Dollar | Coinbase | 0.18023 USD | +2.96% | 315.044 K | +2.89% | 0.18150 USD | 0.17309 USD | 1.19 M | 바이 |
BATUSDBasic Attention Token / U. S. Dollar | Kraken | 0.18030 USD | +2.90% | 80.477 K | +219.21% | 0.18146 USD | 0.17417 USD | 359.912 K | 바이 |
BATBTCBasic Attention Token / Bitcoin | Coinbase | 0.00000228 BTC | 0.00% | 78.607 K | −4.79% | 0.00000229 BTC | 0.00000226 BTC | 78.379 K | 셀 |
BATUSDTBasic Attention Token / Tether | HitBTC | 0.180156 USDT | +3.04% | 74.438 K | +33.18% | 0.181160 USDT | 0.172888 USDT | 187.829 K | 바이 |
BATSGDBASIC ATTENTION TOKEN / SINGAPORE DOLLAR | Tokenize | 0.2386 SGD | +3.16% | 59.52 K | −27.45% | 0.2398 SGD | 0.2288 SGD | 32.441 K | 바이 |
BATUSDBASIC ATTENTION TOKEN / US DOLLAR | Tokenize | 0.1785 USD | +3.12% | 58.823 K | −27.46% | 0.1794 USD | 0.1712 USD | 24.276 K | 바이 |
BATBTCBasic Attention Token / Bitcoin | Binance | 0.00000229 BTC | 0.00% | 45.096 K | −3.01% | 0.00000230 BTC | 0.00000226 BTC | 218.422 K | 셀 |
BATUSDBasic Attention Token / US Dollar | Binance | 0.18060181 USD | +2.80% | 44.957 K | −0.22% | 0.18152225 USD | 0.17306158 USD | 218.361 K | 바이 |
BATUSDTBASIC ATTENTION TOKEN / TETHER | CoinEx | 0.180158 USDT | +2.71% | 32.068 K | +75.63% | 0.180686 USDT | 0.173333 USDT | 123.498 K | 바이 |
BATEURBasic Attention Token / Euro | Kraken | 0.16802 EUR | +2.89% | 19.778 K | −3.35% | 0.16840 EUR | 0.16267 EUR | 83.044 K | 바이 |
BATEURBasic Attention Token / Euro | Coinbase | 0.16798 EUR | +2.78% | 17.864 K | +104.51% | 0.16825 EUR | 0.16187 EUR | 17.364 K | 바이 |
BATUSDBasic Attention Token / U.S. Dollar | Gemini | 0.180620 USD | +4.76% | 15.208 K | +59.86% | 0.180620 USD | 0.172260 USD | 55.916 K | 바이 |
BATBTCBasic Attention Token / BTC | UpBit | 0.000002270 BTC | +0.89% | 8.917 K | +2,296.76% | 0.000002310 BTC | 0.000002250 BTC | 51.012 K | 셀 |
BATUSDBasic Attention Token / USD | Crypto.com | 0.17994 USD | +3.27% | 8.361 K | +118.41% | 0.18137 USD | 0.17399 USD | 38.633 K | 바이 |
BATBTCBasic Attention Token / Bitcoin | Kraken | 0.00000227 BTC | +2.25% | 7.69 K | +94.98% | 0.00000229 BTC | 0.00000226 BTC | 33.661 K | 셀 |
BATEURBasic Attention Token / Euro | Bitstamp | 0.16545 EUR | +2.97% | 6.038 K | +143.32% | 0.16545 EUR | 0.15879 EUR | 531 | 바이 |
BATETHBasic Attention Token / Ethereum | Coinbase | 0.00005694 ETH | +2.87% | 3.02 K | +350.81% | 0.00005694 ETH | 0.00005568 ETH | 7.426 K | 셀 |
BATUSDTBasic Attention Token / TetherUS | Binance.US | 0.1790 USDT | +2.17% | 2.263 K | −1.41% | 0.1816 USDT | 0.1725 USDT | 9.791 K | 바이 |
BATUSDTBasic Attention Token / Tether | Crypto.com | 0.18066 USDT | +3.89% | 1.814 K | +117.15% | 0.18071 USDT | 0.17423 USDT | 7.867 K | 바이 |
BATETHBasic Attention Token / Ethereum | Kraken | 0.0000557 ETH | −0.89% | 1.362 K | −54.12% | 0.0000562 ETH | 0.0000557 ETH | 2.428 K | 셀 |
BATUSDTBasic Attention Token / Tether USD | Poloniex | 0.1794 USDT | +5.47% | 969 | +4,908.90% | 0.1794 USDT | 0.1676 USDT | 4.235 K | 바이 |
BATUSDBasic Attention Token / U.S. dollar | Bitstamp | 0.17594 USD | +0.95% | 926 | +1,918.15% | 0.17595 USD | 0.17594 USD | 5 K | 바이 |
BATBTCBasic Attention Token / Bitcoin | Poloniex | 0.00000221 BTC | +2.79% | 37 | +215.44% | 0.00000221 BTC | 0.00000221 BTC | 199 | 셀 |
BATUSDBasic Attention Token / US Dollar | Poloniex | 0.16861449 USD | +2.66% | 33 | — | 0.16861449 USD | 0.16755599 USD | 199 | 셀 |
BATETHBasic Attention Token / Ethereum | HitBTC | 0.00006412 ETH | +12.14% | 3 | 0.00% | 0.00006473 ETH | 0.00006411 ETH | 19 | 셀 |
BATBTCBasic Attention Token / Bitcoin | HitBTC | 0.000002214 BTC | +0.68% | 1 | +47.86% | 0.000002214 BTC | 0.000002214 BTC | 2 | 셀 |
BATUSDBasic Attention Token / US Dollar | HitBTC | 0.169392077 USD | +1.37% | 1 | +47.85% | 0.169392077 USD | 0.169392077 USD | 2 | 셀 |
BATUSDTBasic Attention Token / USDT | UpBit | 0.1750 USDT | +4.60% | 1 | 0.00% | 0.1750 USDT | 0.1750 USDT | 3 | 뉴트럴 |
BATWETH_B6909B.USDBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) in USD | Uniswap v2 (Ethereum) | 0.17527033 USD | +0.07% | — | — | 0.17527033 USD | 0.17186235 USD | 2.247 K | 바이 |
BATWETH_B6909BBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) | Uniswap v2 (Ethereum) | 0.00005591 WETH | +0.06% | — | — | 0.00005591 WETH | 0.00005502 WETH | 13.002 K | 셀 |
BATWCRO_1FF363BASIC ATTENTION TOKEN / WRAPPED CRO on CRONOS (1FF363...FE7380) | VVS Finance (Cronos) | 1.476 WCRO | −11.86% | — | — | 1.674 WCRO | 1.476 WCRO | 2.827 K | 스트롱 셀 |
BATWCRO_1FF363.USDBASIC ATTENTION TOKEN / WRAPPED CRO on CRONOS (1FF363...FE7380) in USD | VVS Finance (Cronos) | 0.188 USD | +7.94% | — | — | 0.188 USD | 0.174 USD | 518 | 바이 |
BATWETH_AE614A.USDBasic Attention Token / Wrapped Ether on Ethereum (0xae614a7a56cb79c04df2aeba6f5dab80a39ca78e) in USD | Uniswap v3 (Ethereum) | 0.1812 USD | +5.28% | — | — | 0.1812 USD | 0.1721 USD | 4.06 K | 바이 |