심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
BATUSDT.PBasic Attention Token / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2383 USDT | −2.01% | 5.911 M | −10.82% | 0.2435 USDT | 0.2371 USDT | 16.157 M | 셀 |
BATUSDTBasic Attention Token / TetherUS | BINANCE | 0.2381 USDT | −2.02% | 956.597 K | +13.23% | 0.2432 USDT | 0.2370 USDT | 2.555 M | 셀 |
BATUSDTBasic Attention Token / Tether USD | HTX | 0.2382 USDT | −0.04% | 621.649 K | −21.26% | 0.2390 USDT | 0.2372 USDT | 22.561 K | 셀 |
BATKRWBasic Attention Token / KRW | UPBIT | 332.10 KRW | −1.66% | 588.692 K | −2.63% | 338.90 KRW | 332.00 KRW | 1.598 M | 셀 |
BATUSDTBasic Attention Token / Tether US | WHITEBIT | 0.2385 USDT | −1.73% | 181.566 K | −4.70% | 0.2434 USDT | 0.2368 USDT | 555.692 K | 셀 |
BATUSDBasic Attention Token / United States Dollar | COINBASE | 0.23704 USD | −2.46% | 108.688 K | −72.74% | 0.24315 USD | 0.23704 USD | 218.467 K | 셀 |
BATBTCBasic Attention Token / Bitcoin | BINANCE | 0.00000354 BTC | −0.28% | 69.52 K | +97.08% | 0.00000356 BTC | 0.00000350 BTC | 269.284 K | 셀 |
BATUSDBasic Attention Token / US Dollar | BINANCE | 0.23740454 USD | −2.23% | 67.255 K | +91.74% | 0.24350262 USD | 0.23740454 USD | 269.284 K | 셀 |
BATUSDTBasic Attention Token / Tether | HITBTC | 0.237417 USDT | −2.30% | 61.759 K | −28.30% | 0.243095 USDT | 0.237417 USDT | 167.864 K | 셀 |
BATUSDBasic Attention Token / U.S. Dollar | GEMINI | 0.237070 USD | −2.19% | 44.843 K | −50.13% | 0.242640 USD | 0.237070 USD | 102.602 K | 셀 |
BATUSDBasic Attention Token / U. S. Dollar | KRAKEN | 0.23821 USD | −1.96% | 28.702 K | +24.05% | 0.24261 USD | 0.23816 USD | 90.077 K | 셀 |
BATBTCBasic Attention Token / Bitcoin | COINBASE | 0.00000353 BTC | −0.84% | 13.022 K | +113.18% | 0.00000356 BTC | 0.00000350 BTC | 37.903 K | 셀 |
BATEURBasic Attention Token / Euro | KRAKEN | 0.21892 EUR | −3.20% | 10.1 K | +104.34% | 0.22237 EUR | 0.21892 EUR | 2.778 K | 셀 |
BATETHBasic Attention Token / Ether | COINBASE | 0.00006363 ETH | −1.88% | 5.685 K | −1.88% | 0.00006448 ETH | 0.00006317 ETH | 13.259 K | 셀 |
BATEURBasic Attention Token / Euro | COINBASE | 0.21958 EUR | −2.16% | 3.21 K | −33.92% | 0.22390 EUR | 0.21958 EUR | 11.065 K | 셀 |
BATUSDTBASIC ATTENTION TOKEN / TETHER | COINEX | 0.237965 USDT | −1.98% | 2.929 K | +24.29% | 0.243327 USDT | 0.237486 USDT | 7.46 K | 셀 |
BATUSDTBasic Attention Token / TetherUS | BINANCEUS | 0.2380 USDT | −0.92% | 2.62 K | −50.12% | 0.2456 USDT | 0.2380 USDT | 3.551 K | 셀 |
BATUSDCBASIC ATTENTION TOKEN / USD COIN | COINEX | 0.238382 USDC | −2.10% | 2.421 K | +7.39% | 0.243484 USDC | 0.238382 USDC | 6.953 K | 셀 |
BATBTCBASIC ATTENTION TOKEN / BITCOIN | COINEX | 0.0000035440 BTC | −0.32% | 2.229 K | +0.58% | 0.0000035755 BTC | 0.0000035024 BTC | 6.17 K | 셀 |
BATETHBasic Attention Token / Ethereum | KRAKEN | 0.0000634 ETH | −2.91% | 1.54 K | −50.77% | 0.0000641 ETH | 0.0000632 ETH | 2.745 K | 셀 |
BATBTCBasic Attention Token / BTC | UPBIT | 0.000003540 BTC | −0.56% | 1.293 K | +146.99% | 0.000003540 BTC | 0.000003540 BTC | 153 | 셀 |
BATBTCBasic Attention Token / Bitcoin | KRAKEN | 0.00000354 BTC | −0.28% | 1.041 K | −49.94% | 0.00000356 BTC | 0.00000350 BTC | 2.909 K | 셀 |
BATEURBasic Attention Token / Euro | BITSTAMP | 0.21757 EUR | −2.82% | 652 | −31.98% | 0.22811 EUR | 0.21757 EUR | 2.12 K | 셀 |
BATUSDBasic Attention Token / U.S. dollar | BITSTAMP | 0.23881 USD | −2.88% | 252 | +921.32% | 0.23881 USD | 0.23881 USD | 235 | 스트롱 셀 |
BATBTCBasic Attention Token / Bitcoin | GEMINI | 0.000004 BTC | −0.84% | 237 | −78.37% | 0.000004 BTC | 0.000004 BTC | 691 | 스트롱 셀 |
BATUSDBasic Attention Token / Dollar | BITFINEX | 0.23750 USD | −2.29% | 210 | −86.41% | 0.24321 USD | 0.23750 USD | 598 | 셀 |
BATBTCBasic Attention Token / Bitcoin | BITFINEX | 0.000003540 BTC | −0.25% | 209 | −86.40% | 0.000003567 BTC | 0.000003493 BTC | 598 | 셀 |
BATUSDBasic Attention Token / US Dollar | POLONIEX | 0.23046392 USD | −2.26% | 173 | +18.70% | 0.24600989 USD | 0.22938206 USD | 723 | 스트롱 셀 |
BATBTCBasic Attention Token / Bitcoin | POLONIEX | 0.00000337 BTC | −3.71% | 172 | +16.86% | 0.00000355 BTC | 0.00000336 BTC | 723 | 스트롱 셀 |
BATETHBasic Attention Token / Ethereum | GEMINI | 0.000063 ETH | −3.07% | 104 | −99.41% | 0.000065 ETH | 0.000063 ETH | 232 | 스트롱 셀 |
BATUSDTBasic Attention Token / Tether USD | POLONIEX | 0.2370 USDT | +2.02% | 85 | +203.33% | 0.2370 USDT | 0.2108 USDT | 364 | 셀 |
BATUSDBasic Attention Token / US Dollar | HITBTC | 0.261005805 USD | +15.62% | 10 | 0.00% | 0.261005805 USD | 0.255268654 USD | 40 | 셀 |
BATBTCBasic Attention Token / Bitcoin | HITBTC | 0.000003776 BTC | +4.63% | 10 | +41850.93% | 0.000003776 BTC | 0.000003609 BTC | 40 | 셀 |
BATUSDTBasic Attention Token / USDT | UPBIT | 0.2690 USDT | +16.79% | 0 | 0.00% | 0.2690 USDT | 0.2690 USDT | 2 | 바이 |
BATETHBasic Attention Token / Ethereum | HITBTC | 0.00006672 ETH | +1.32% | 0 | 0.00% | 0.00006672 ETH | 0.00006672 ETH | 0 | 셀 |
BATWETH_B6909BBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) | Uniswap v2 | 0.00006305 WETH | −1.92% | — | — | 0.00006468 WETH | 0.00006305 WETH | 4.352 K | 셀 |
BATWCRO_1FF363BASIC ATTENTION TOKEN / WRAPPED CRO on CRONOS (1FF363...FE7380) | — | 2.076 WCRO | +1.00% | — | — | 2.076 WCRO | 2.047 WCRO | 467 | 뉴트럴 |
BATWBNB_A099F0.USDBASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) in USD | Biswap v2 | 0.2392054 USD | −1.67% | — | — | 0.2432586 USD | 0.2325683 USD | 963 | 스트롱 셀 |
BATWCRO_1FF363.USDBASIC ATTENTION TOKEN / WRAPPED CRO on CRONOS (1FF363...FE7380) in USD | — | 0.243 USD | −1.42% | — | — | 0.247 USD | 0.243 USD | 114 | 셀 |
BATWETH_AE614A.USDBasic Attention Token / Wrapped Ether on Ethereum (0xae614a7a56cb79c04df2aeba6f5dab80a39ca78e) in USD | Uniswap v3 (Ethereum) | 0.2385 USD | −2.21% | — | — | 0.2439 USD | 0.2385 USD | 1.876 K | 셀 |
BATWETH_B6909B.USDBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) in USD | Uniswap v2 | 0.23894864 USD | −0.90% | — | — | 0.24317396 USD | 0.23894864 USD | 1.046 K | 셀 |
BATWBNB_A099F0BASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) | Biswap v2 | 0.0004029 WBNB | −1.44% | — | — | 0.0004088 WBNB | 0.0003913 WBNB | 4.05 K | 셀 |
BATRNG_DEDDF8.USDBasic Attention Token / Ring.Exchange on Ethereum (0xdeddf89c10c0151eccd5428d5b6a5efc799b9129) in USD | Uniswap v3 (Ethereum) | 0.2464 USD | −0.61% | — | — | 0.2479 USD | 0.2452 USD | 2.166 K | 셀 |
BATWETHBasic Attention Token / Wrapped Ether (0xae614...ca78e) | Uniswap v3 (Ethereum) | 0.0000632895 WETH | −2.70% | — | — | 0.0000646197 WETH | 0.0000632895 WETH | 7.81 K | 셀 |