심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
BATUSDT.PBasic Attention Token / TetherUS PERPETUAL CONTRACT | Binance | 0.2488 USDT | +9.85% | 55.71 M | +209.35% | 0.2524 USDT | 0.2190 USDT | 94.2 M | 뉴트럴 |
BATUSDTBasic Attention Token / TetherUS | Binance | 0.2496 USDT | +10.20% | 9.05 M | +171.21% | 0.2524 USDT | 0.2192 USDT | 12.3 M | 뉴트럴 |
BATUSDTBasic Attention Token / Tether US | WhiteBIT | 0.2489 USDT | +9.84% | 3.82 M | +69.60% | 0.2523 USDT | 0.2192 USDT | 6.27 M | 뉴트럴 |
BATKRWBasic Attention Token / KRW | UpBit | 372.40 KRW | +8.26% | 3.38 M | +122.04% | 375.60 KRW | 335.80 KRW | 4.97 M | 바이 |
BATUSDTBasic Attention Token / Tether USD | HTX | 0.2487 USDT | +0.24% | 2.36 M | +192.13% | 0.2520 USDT | 0.2193 USDT | 7.27 M | 뉴트럴 |
BATUSDBasic Attention Token / US Dollar | Coinbase | 0.24900 USD | +10.34% | 859.08 K | +73.35% | 0.25150 USD | 0.21896 USD | 949.21 K | 뉴트럴 |
BATUSDCBasic Attention Token / USDC | Coinbase | 0.24900 USDC | +10.34% | 858.63 K | +73.47% | 0.25150 USDC | 0.21896 USDC | 949.21 K | 뉴트럴 |
BATUSDTBASIC ATTENTION TOKEN / USD TETHER | KCEX | 0.2494 USDT | +10.26% | 339.74 K | +46.18% | 0.2519 USDT | 0.2192 USDT | 455.9 K | 뉴트럴 |
BATBTCBasic Attention Token / Bitcoin | Binance | 0.00000230 BTC | +3.14% | 269.06 K | +42.24% | 0.00000232 BTC | 0.00000220 BTC | 434.62 K | 셀 |
BATUSDBasic Attention Token / US Dollar | Binance | 0.25016824 USD | +10.74% | 252.51 K | +45.89% | 0.25146703 USD | 0.21989202 USD | 432.13 K | 뉴트럴 |
BATSGDBASIC ATTENTION TOKEN / SINGAPORE DOLLAR | Tokenize | 0.3401 SGD | +9.96% | 180.61 K | +16.70% | 0.3425 SGD | 0.2991 SGD | 62.71 K | 바이 |
BATUSDBasic Attention Token / U. S. Dollar | Kraken | 0.24902 USD | +10.34% | 180.16 K | +121.45% | 0.25098 USD | 0.21918 USD | 315.02 K | 뉴트럴 |
BATUSDBASIC ATTENTION TOKEN / US DOLLAR | Tokenize | 0.2472 USD | +10.21% | 179.15 K | +16.78% | 0.2489 USD | 0.2170 USD | 45.53 K | 뉴트럴 |
BATUSDTBasic Attention Token / Tether | HitBTC | 0.249068 USDT | +10.10% | 155.57 K | +61.54% | 0.251588 USDT | 0.219868 USDT | 261.67 K | 뉴트럴 |
BATEURBasic Attention Token / Euro | Coinbase | 0.24130 EUR | +9.37% | 138.11 K | +323.38% | 0.24276 EUR | 0.21395 EUR | 327.06 K | 뉴트럴 |
BATEURBasic Attention Token / Euro | Bitvavo | 0.24270 EUR | +9.69% | 134.41 K | +426.74% | 0.24325 EUR | 0.21474 EUR | 93.22 K | 바이 |
BATUSDTBASIC ATTENTION TOKEN / TETHER | CoinEx | 0.250137 USDT | +10.68% | 84.54 K | +221.80% | 0.251344 USDT | 0.220100 USDT | 111.15 K | 뉴트럴 |
BATEURBasic Attention Token / Euro | Kraken | 0.24160 EUR | +10.13% | 78.46 K | +245.34% | 0.24160 EUR | 0.21332 EUR | 61.3 K | 바이 |
BATBTCBasic Attention Token / Bitcoin | Coinbase | 0.00000230 BTC | +2.68% | 67.97 K | +218.81% | 0.00000232 BTC | 0.00000219 BTC | 120.75 K | 셀 |
BATEURBasic Attention Token / Euro | Bitstamp | 0.24000 EUR | +8.62% | 43.73 K | +1,028.31% | 0.24000 EUR | 0.22186 EUR | 46.34 K | 셀 |
BATUSDBasic Attention Token / USD | Crypto.com | 0.25063 USD | +11.38% | 39.94 K | +177.52% | 0.25063 USD | 0.21947 USD | 30.4 K | 바이 |
BATUSDBasic Attention Token / U.S. Dollar | Gemini | 0.249030 USD | +9.74% | 27.57 K | −51.47% | 0.250120 USD | 0.219000 USD | 32.02 K | 뉴트럴 |
BATUSDBasic Attention Token / U.S. dollar | Bitstamp | 0.24669 USD | −3.33% | 13.35 K | +347.61% | 0.24669 USD | 0.22480 USD | 39.02 K | 셀 |
BATUSDTBasic Attention Token / Tether | Crypto.com | 0.25122 USDT | +11.09% | 10.53 K | +13.70% | 0.25122 USDT | 0.22159 USDT | 7.86 K | 바이 |
BATUSDTBasic Attention Token / TetherUS | Binance.US | 0.2521 USDT | +12.19% | 9.66 K | +44.25% | 0.2523 USDT | 0.2198 USDT | 20.25 K | 바이 |
BATBTCBasic Attention Token / BTC | UpBit | 0.000002250 BTC | −3.43% | 4.73 K | +478.29% | 0.000002390 BTC | 0.000002220 BTC | 19.64 K | 스트롱 셀 |
BATETHBasic Attention Token / Ethereum | Coinbase | 0.00007342 ETH | +3.86% | 4.24 K | +1,575.68% | 0.00007342 ETH | 0.00006926 ETH | 2.58 K | 셀 |
BATUSDTBasic Attention Token / Tether USD | Poloniex | 0.2492 USDT | +9.39% | 362 | +493.73% | 0.2492 USDT | 0.2215 USDT | 108 | 바이 |
BATUSDBasic Attention Token / US Dollar | HitBTC | 0.246911235 USD | +0.75% | 105 | +127.68% | 0.246911235 USD | 0.227150382 USD | 1 | 뉴트럴 |
BATBTCBasic Attention Token / Bitcoin | HitBTC | 0.000002278 BTC | −1.60% | 104 | +127.22% | 0.000002278 BTC | 0.000002242 BTC | 1 | 스트롱 셀 |
BATUSDBasic Attention Token / US Dollar | Poloniex | 0.23767729 USD | −6.59% | 20 | +983.38% | 0.23767729 USD | 0.23565296 USD | 86 | 셀 |
BATBTCBasic Attention Token / Bitcoin | Poloniex | 0.00000227 BTC | −8.47% | 20 | +979.31% | 0.00000227 BTC | 0.00000226 BTC | 86 | 스트롱 셀 |
BATUSDTBasic Attention Token / USDT | UpBit | 0.2411 USDT | −10.41% | 3 | +99.42% | 0.2425 USDT | 0.2411 USDT | 13 | 스트롱 셀 |
BATETHBasic Attention Token / Ethereum | HitBTC | 0.00007293 ETH | −2.26% | 0 | 0.00% | 0.00007293 ETH | 0.00007222 ETH | 1 | 셀 |
BATWETH_AE614A.USDBasic Attention Token / Wrapped Ether on Ethereum (0xae614a7a56cb79c04df2aeba6f5dab80a39ca78e) in USD | Uniswap v3 (Ethereum) | 0.2479 USD | +9.19% | — | — | 0.2479 USD | 0.2265 USD | 8.99 K | 셀 |
BATWCRO_1FF363.USDBASIC ATTENTION TOKEN / WRAPPED CRO on CRONOS (0x1ff3632a0Aea00917Ba2788f5E1e6630c5fe7380) in USD | VVS Finance (Cronos) | 0.247 USD | +11.50% | — | — | 0.247 USD | 0.221 USD | 529 | 뉴트럴 |
BATWCRO_1FF363BASIC ATTENTION TOKEN / WRAPPED CRO on CRONOS (0x1ff3632a0Aea00917Ba2788f5E1e6630c5fe7380) | VVS Finance (Cronos) | 1.808 WCRO | +4.52% | — | — | 1.808 WCRO | 1.730 WCRO | 2.23 K | 바이 |
BATWETH_B6909BBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (0xB6909B960DbbE7392D405429eB2b3649752b4838) | Uniswap v2 (Ethereum) | 0.00007178 WETH | −1.30% | — | — | 0.00007273 WETH | 0.00007030 WETH | 21.26 K | 셀 |
BATWETH_B6909B.USDBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (0xB6909B960DbbE7392D405429eB2b3649752b4838) in USD | Uniswap v2 (Ethereum) | 0.24517177 USD | −1.54% | — | — | 0.24900149 USD | 0.22316487 USD | 5.02 K | 셀 |
BATUSDT.PBASIC ATTENTION TOKEN / USD PERPETUAL SWAP CONTRACT | KCEX | 0.2488 USDT | +9.75% | — | — | 0.2523 USDT | 0.2190 USDT | 772.92 K | 바이 |