심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
BATUSDT.PBasic Attention Token / TetherUS PERPETUAL CONTRACT | Binance | 0.2801 USDT | +4.71% | 45.23 M | −52.63% | 0.2916 USDT | 0.2643 USDT | 63.99 M | 바이 |
BATUSDTBasic Attention Token / TetherUS | Binance | 0.2790 USDT | +4.22% | 9.13 M | −61.64% | 0.2914 USDT | 0.2641 USDT | 10.93 M | 바이 |
BATKRWBasic Attention Token / KRW | UpBit | 388.00 KRW | +3.85% | 8.57 M | −78.62% | 407.00 KRW | 366.70 KRW | 14.81 M | 바이 |
BATUSDTBasic Attention Token / Tether US | WhiteBIT | 0.2789 USDT | +4.34% | 4.03 M | −32.71% | 0.2913 USDT | 0.2642 USDT | 4.33 M | 바이 |
BATUSDTBasic Attention Token / Tether USD | HTX | 0.2798 USDT | +0.87% | 2.28 M | −14.24% | 0.2913 USDT | 0.2631 USDT | 5.65 M | 바이 |
BATUSDBasic Attention Token / US Dollar | Coinbase | 0.27893 USD | +4.39% | 2.18 M | −43.11% | 0.29152 USD | 0.26411 USD | 3.99 M | 바이 |
BATBTCBasic Attention Token / Bitcoin | Binance | 0.00000301 BTC | +4.51% | 401.51 K | −59.97% | 0.00000308 BTC | 0.00000285 BTC | 712.84 K | 바이 |
BATUSDBasic Attention Token / US Dollar | Binance | 0.27974166 USD | +4.24% | 374.82 K | −61.78% | 0.29172143 USD | 0.26484050 USD | 712.84 K | 바이 |
BATUSDBasic Attention Token / U. S. Dollar | Kraken | 0.27736 USD | +3.72% | 287.12 K | −72.25% | 0.29067 USD | 0.26382 USD | 231.89 K | 바이 |
BATUSDTBasic Attention Token / Tether | HitBTC | 0.278927 USDT | +4.27% | 249.91 K | −27.66% | 0.290433 USDT | 0.264239 USDT | 276.48 K | 바이 |
BATUSDTBASIC ATTENTION TOKEN / TETHER | CoinEx | 0.279202 USDT | +4.26% | 224 K | −16.47% | 0.289928 USDT | 0.248001 USDT | 356.52 K | 바이 |
BATSGDBASIC ATTENTION TOKEN / SINGAPORE DOLLAR | Tokenize | 0.3768 SGD | +4.99% | 174.12 K | −18.41% | 0.3915 SGD | 0.3547 SGD | 85.21 K | 바이 |
BATUSDBASIC ATTENTION TOKEN / US DOLLAR | Tokenize | 0.2773 USD | +4.84% | 172.84 K | −18.54% | 0.2881 USD | 0.2614 USD | 62.68 K | 바이 |
BATEURBasic Attention Token / Euro | Kraken | 0.26670 EUR | +3.37% | 167.97 K | −51.06% | 0.27776 EUR | 0.25560 EUR | 229.63 K | 바이 |
BATBTCBasic Attention Token / Bitcoin | Coinbase | 0.00000301 BTC | +5.24% | 146.63 K | −41.39% | 0.00000307 BTC | 0.00000286 BTC | 170.91 K | 바이 |
BATEURBasic Attention Token / Euro | Coinbase | 0.26663 EUR | +3.63% | 99 K | −64.10% | 0.27782 EUR | 0.25279 EUR | 114.48 K | 바이 |
BATETHBasic Attention Token / Ethereum | Coinbase | 0.00008456 ETH | +7.83% | 31.29 K | −91.09% | 0.00008456 ETH | 0.00007767 ETH | 10.93 K | 바이 |
BATUSDBasic Attention Token / U.S. Dollar | Gemini | 0.279100 USD | +4.44% | 30.21 K | −85.78% | 0.290140 USD | 0.266660 USD | 24.59 K | 바이 |
BATUSDTBasic Attention Token / TetherUS | Binance.US | 0.2828 USDT | +4.70% | 18.99 K | −58.95% | 0.2917 USDT | 0.2647 USDT | 20.64 K | 바이 |
BATEURBasic Attention Token / Euro | Bitstamp | 0.27482 EUR | +6.90% | 16.62 K | −53.62% | 0.27482 EUR | 0.26776 EUR | 1.02 K | 바이 |
BATUSDBasic Attention Token / USD | Crypto.com | 0.27845 USD | +4.10% | 15.24 K | −71.27% | 0.29047 USD | 0.26392 USD | 19.09 K | 바이 |
BATUSDTBasic Attention Token / Tether | Crypto.com | 0.28020 USDT | +3.12% | 9.61 K | −73.02% | 0.28942 USDT | 0.26556 USDT | 5.98 K | 바이 |
BATUSDBasic Attention Token / U.S. dollar | Bitstamp | 0.29030 USD | +7.38% | 6.9 K | −63.57% | 0.29030 USD | 0.26711 USD | 2.44 K | 바이 |
BATBTCBasic Attention Token / BTC | UpBit | 0.000003020 BTC | +4.86% | 6.1 K | −37.60% | 0.000003020 BTC | 0.000002910 BTC | 365 | 바이 |
BATUSDTBasic Attention Token / Tether USD | Poloniex | 0.2816 USDT | +4.30% | 1.75 K | −40.76% | 0.2833 USDT | 0.2727 USDT | 5.96 K | 바이 |
BATUSDBasic Attention Token / US Dollar | HitBTC | 0.297937446 USD | +5.10% | 743 | −44.03% | 0.330850982 USD | 0.292875940 USD | 206 | 스트롱 바이 |
BATBTCBasic Attention Token / Bitcoin | HitBTC | 0.000003066 BTC | +6.38% | 740 | −46.43% | 0.000003383 BTC | 0.000002989 BTC | 206 | 바이 |
BATBTCBasic Attention Token / Bitcoin | Poloniex | 0.00000298 BTC | +1.02% | 326 | +9.54% | 0.00000298 BTC | 0.00000295 BTC | 10 | 바이 |
BATUSDBasic Attention Token / US Dollar | Poloniex | 0.28213645 USD | +0.40% | 320 | +12.78% | 0.28213645 USD | 0.27918198 USD | 10 | 바이 |
BATUSDTBasic Attention Token / USDT | UpBit | 0.2816 USDT | +4.45% | 256 | −95.05% | 0.2816 USDT | 0.2816 USDT | 355 | 바이 |
BATETHBasic Attention Token / Ethereum | HitBTC | 0.00009263 ETH | +8.62% | 28 | +2,930.20% | 0.00009843 ETH | 0.00008729 ETH | 74 | 바이 |
BATWETH_AE614A.USDBasic Attention Token / Wrapped Ether on Ethereum (0xae614a7a56cb79c04df2aeba6f5dab80a39ca78e) in USD | Uniswap v3 (Ethereum) | 0.2825 USD | +5.10% | — | — | 0.2908 USD | 0.2663 USD | 25.4 K | 바이 |
BATWCRO_1FF363.USDBASIC ATTENTION TOKEN / WRAPPED CRO on CRONOS (0X1FF3632A0AEA00917BA2788F5E1E6630C5FE7380) in USD | VVS Finance (Cronos) | 0.282 USD | +0.63% | — | — | 0.282 USD | 0.263 USD | 453 | 바이 |
BATWCRO_1FF363BASIC ATTENTION TOKEN / WRAPPED CRO on CRONOS (0X1FF3632A0AEA00917BA2788F5E1E6630C5FE7380) | VVS Finance (Cronos) | 1.579 WCRO | +5.53% | — | — | 1.579 WCRO | 1.485 WCRO | 1.64 K | 뉴트럴 |
BATWETH_B6909BBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (0XB6909B960DBBE7392D405429EB2B3649752B4838) | Uniswap v2 (Ethereum) | 0.00008338 WETH | +5.23% | — | — | 0.00008396 WETH | 0.00007806 WETH | 26.61 K | 바이 |
BATWETH_B6909B.USDBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (0XB6909B960DBBE7392D405429EB2B3649752B4838) in USD | Uniswap v2 (Ethereum) | 0.28256779 USD | +4.81% | — | — | 0.28741417 USD | 0.26648045 USD | 7.42 K | 바이 |