심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
BATUSDT.PBasic Attention Token / TetherUS PERPETUAL CONTRACT | Binance | 0.2088 USDT | +1.80% | 16.7 M | +35.28% | 0.2174 USDT | 0.1981 USDT | 53.95 M | 바이 |
BATUSDTBasic Attention Token / TetherUS | Binance | 0.2086 USDT | +1.51% | 4.22 M | +17.97% | 0.2173 USDT | 0.1980 USDT | 12.16 M | 바이 |
BATKRWBasic Attention Token / KRW | UpBit | 292.30 KRW | +0.69% | 1.91 M | −10.60% | 303.90 KRW | 281.40 KRW | 7.35 M | 바이 |
BATUSDTBasic Attention Token / Tether US | WhiteBIT | 0.2081 USDT | +1.31% | 1.45 M | +14.08% | 0.2172 USDT | 0.1981 USDT | 4.11 M | 바이 |
BATUSDTBasic Attention Token / Tether USD | HTX | 0.2082 USDT | −2.71% | 1.36 M | +56.95% | 0.2173 USDT | 0.1980 USDT | 6.53 M | 바이 |
BATUSDBasic Attention Token / US Dollar | Coinbase | 0.20908 USD | +2.07% | 533.18 K | +4.97% | 0.21734 USD | 0.19825 USD | 1.48 M | 바이 |
BATSGDBASIC ATTENTION TOKEN / SINGAPORE DOLLAR | Tokenize | 0.2796 SGD | +1.53% | 206.36 K | +29.35% | 0.2912 SGD | 0.2654 SGD | 164.13 K | 바이 |
BATUSDBASIC ATTENTION TOKEN / US DOLLAR | Tokenize | 0.2065 USD | +1.52% | 204.5 K | +29.37% | 0.2150 USD | 0.1961 USD | 121.25 K | 바이 |
BATBTCBasic Attention Token / Bitcoin | Binance | 0.00000217 BTC | −0.46% | 162.38 K | +102.26% | 0.00000223 BTC | 0.00000209 BTC | 595.87 K | 셀 |
BATUSDBasic Attention Token / US Dollar | Binance | 0.20863702 USD | +1.47% | 160.13 K | +97.10% | 0.21709431 USD | 0.19869935 USD | 593.19 K | 바이 |
BATUSDBasic Attention Token / U. S. Dollar | Kraken | 0.20840 USD | +1.36% | 119.24 K | +29.41% | 0.21677 USD | 0.19899 USD | 505.4 K | 바이 |
BATUSDTBasic Attention Token / Tether | HitBTC | 0.208221 USDT | +1.38% | 110.98 K | +26.42% | 0.216840 USDT | 0.198238 USDT | 338.24 K | 바이 |
BATBTCBasic Attention Token / Bitcoin | Coinbase | 0.00000218 BTC | −0.46% | 96.07 K | +116.18% | 0.00000224 BTC | 0.00000209 BTC | 322.78 K | 셀 |
BATUSDTBASIC ATTENTION TOKEN / TETHER | CoinEx | 0.209283 USDT | +1.70% | 61.11 K | −56.82% | 0.218820 USDT | 0.200018 USDT | 169.44 K | 바이 |
BATEURBasic Attention Token / Euro | Coinbase | 0.19782 EUR | +2.19% | 29.92 K | +17.68% | 0.20593 EUR | 0.18800 EUR | 101.19 K | 바이 |
BATUSDBasic Attention Token / USD | Crypto.com | 0.21261 USD | +3.27% | 28.5 K | +118.07% | 0.21701 USD | 0.20079 USD | 120.46 K | 바이 |
BATUSDBasic Attention Token / U.S. Dollar | Gemini | 0.208790 USD | +2.91% | 25.13 K | −15.22% | 0.216750 USD | 0.198430 USD | 73.87 K | 바이 |
BATEURBasic Attention Token / Euro | Kraken | 0.20309 EUR | +3.77% | 24.99 K | +45.04% | 0.20520 EUR | 0.18898 EUR | 99.12 K | 바이 |
BATUSDTBasic Attention Token / Tether | Crypto.com | 0.20950 USDT | +1.34% | 18.16 K | +244.85% | 0.21615 USDT | 0.19980 USDT | 84.72 K | 바이 |
BATUSDTBasic Attention Token / USDT | UpBit | 0.2475 USDT | +16.42% | 18.05 K | −0.06% | 0.2475 USDT | 0.2001 USDT | 385 | 스트롱 바이 |
BATETHBasic Attention Token / Ethereum | Coinbase | 0.00006389 ETH | −5.05% | 6.42 K | −21.36% | 0.00006722 ETH | 0.00006344 ETH | 30.96 K | 셀 |
BATEURBasic Attention Token / Euro | Bitstamp | 0.20144 EUR | +3.65% | 5.15 K | −29.45% | 0.20144 EUR | 0.19490 EUR | 21.03 K | 바이 |
BATBTCBasic Attention Token / BTC | UpBit | 0.000002210 BTC | −0.45% | 4.64 K | +150.00% | 0.000002210 BTC | 0.000002100 BTC | 14.81 K | 셀 |
BATUSDTBasic Attention Token / TetherUS | Binance.US | 0.2145 USDT | +3.32% | 4.36 K | +45.49% | 0.2160 USDT | 0.1984 USDT | 9.97 K | 바이 |
BATBTCBasic Attention Token / Bitcoin | Poloniex | 0.00000215 BTC | −2.71% | 2.75 K | +115.08% | 0.00000219 BTC | 0.00000214 BTC | 9.8 K | 셀 |
BATUSDBasic Attention Token / U.S. dollar | Bitstamp | 0.20245 USD | −2.85% | 1.77 K | −85.44% | 0.20245 USD | 0.20245 USD | 200 | 바이 |
BATUSDBasic Attention Token / US Dollar | Poloniex | 0.20919313 USD | +0.70% | 939 | −26.15% | 0.21057597 USD | 0.20358596 USD | 9.8 K | 바이 |
BATUSDBasic Attention Token / US Dollar | HitBTC | 0.204570345 USD | −0.11% | 83 | +436.40% | 0.205907472 USD | 0.200286903 USD | 335 | 바이 |
BATBTCBasic Attention Token / Bitcoin | HitBTC | 0.000002099 BTC | −3.67% | 82 | +440.30% | 0.000002137 BTC | 0.000002099 BTC | 335 | 셀 |
BATUSDTBasic Attention Token / Tether USD | Poloniex | 0.2098 USDT | +0.87% | 57 | −72.79% | 0.2180 USDT | 0.2040 USDT | 235 | 바이 |
BATETHBasic Attention Token / Ethereum | HitBTC | 0.00006889 ETH | −4.00% | 5 | +509.18% | 0.00006889 ETH | 0.00006889 ETH | 15 | 셀 |
BATWETH_AE614A.USDBasic Attention Token / Wrapped Ether on Ethereum (0xae614a7a56cb79c04df2aeba6f5dab80a39ca78e) in USD | Uniswap v3 (Ethereum) | 0.2134 USD | +3.98% | — | — | 0.2167 USD | 0.2009 USD | 29.71 K | 바이 |
BATWETH_B6909BBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (0XB6909B960DBBE7392D405429EB2B3649752B4838) | Uniswap v2 (Ethereum) | 0.00006470 WETH | −3.68% | — | — | 0.00006998 WETH | 0.00006470 WETH | 38.39 K | 뉴트럴 |
BATWETH_B6909B.USDBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (0XB6909B960DBBE7392D405429EB2B3649752B4838) in USD | Uniswap v2 (Ethereum) | 0.21576723 USD | +4.69% | — | — | 0.21915590 USD | 0.20076408 USD | 8.17 K | 바이 |
BATWCRO_1FF363BASIC ATTENTION TOKEN / WRAPPED CRO on CRONOS (0X1FF3632A0AEA00917BA2788F5E1E6630C5FE7380) | VVS Finance (Cronos) | 1.176 WCRO | +2.48% | — | — | 1.183 WCRO | 1.140 WCRO | 4.59 K | 셀 |
BATWCRO_1FF363.USDBASIC ATTENTION TOKEN / WRAPPED CRO on CRONOS (0X1FF3632A0AEA00917BA2788F5E1E6630C5FE7380) in USD | VVS Finance (Cronos) | 0.216 USD | +3.76% | — | — | 0.216 USD | 0.202 USD | 955 | 바이 |