심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
BATUSDT.PBasic Attention Token / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2546 USDT | −0.35% | 9.88 M | +115.86% | 0.2598 USDT | 0.2525 USDT | 7.171 M | 바이 |
BATUSDTBasic Attention Token / TetherUS | BINANCE | 0.2546 USDT | −0.35% | 1.835 M | +123.42% | 0.2599 USDT | 0.2524 USDT | 1.611 M | 바이 |
BATUSDTBasic Attention Token / Tether USD | HTX | 0.2549 USDT | +5.68% | 1.498 M | +162.42% | 0.2597 USDT | 0.2412 USDT | 4.659 M | 바이 |
BATKRWBasic Attention Token / KRW | UPBIT | 348.70 KRW | +0.32% | 1.335 M | +101.95% | 355.80 KRW | 343.10 KRW | 1.81 M | 뉴트럴 |
BATUSDBasic Attention Token / United States Dollar | COINBASE | 0.25446 USD | −0.41% | 331.887 K | +274.98% | 0.25962 USD | 0.25256 USD | 420.085 K | 바이 |
BATUSDTBasic Attention Token / Tether US | WHITEBIT | 0.2543 USDT | −0.35% | 208.957 K | +82.72% | 0.2600 USDT | 0.2523 USDT | 196.974 K | 바이 |
BATUSDBasic Attention Token / U. S. Dollar | KRAKEN | 0.25483 USD | −0.27% | 111.28 K | +848.47% | 0.25954 USD | 0.25260 USD | 41.557 K | 바이 |
BATUSDTBasic Attention Token / Tether | HITBTC | 0.254432 USDT | −0.38% | 92.131 K | +105.18% | 0.259395 USDT | 0.252341 USDT | 125.363 K | 바이 |
BATBTCBasic Attention Token / Bitcoin | BINANCE | 0.00000359 BTC | +0.56% | 34.324 K | +89.65% | 0.00000363 BTC | 0.00000357 BTC | 34.746 K | 셀 |
BATUSDBasic Attention Token / US Dollar | BINANCE | 0.25460255 USD | −0.08% | 32.33 K | +96.98% | 0.25994459 USD | 0.25296195 USD | 31.724 K | 바이 |
BATETHBasic Attention Token / Ether | COINBASE | 0.00006908 ETH | −0.46% | 20.733 K | +262.66% | 0.00006993 ETH | 0.00006891 ETH | 4.003 K | 셀 |
BATEURBasic Attention Token / Euro | KRAKEN | 0.23393 EUR | −0.26% | 19.011 K | +931.36% | 0.23762 EUR | 0.23325 EUR | 31.809 K | 바이 |
BATEURBasic Attention Token / Euro | BITSTAMP | 0.23423 EUR | −0.53% | 13.345 K | +11524.56% | 0.23423 EUR | 0.23423 EUR | 1 K | 뉴트럴 |
BATUSDBasic Attention Token / U.S. Dollar | GEMINI | 0.252010 USD | −0.38% | 11.598 K | +654.68% | 0.259600 USD | 0.250560 USD | 1.676 K | 바이 |
BATEURBasic Attention Token / Euro | COINBASE | 0.23261 EUR | −0.76% | 8.43 K | +138.22% | 0.23759 EUR | 0.23261 EUR | 3.337 K | 바이 |
BATUSDTBasic Attention Token / TetherUS | BINANCEUS | 0.2575 USDT | +0.94% | 6.31 K | +236.57% | 0.2597 USDT | 0.2527 USDT | 8.766 K | 바이 |
BATBTCBasic Attention Token / Bitcoin | COINBASE | 0.00000358 BTC | −1.65% | 5.152 K | +131.90% | 0.00000364 BTC | 0.00000357 BTC | 8.955 K | 셀 |
BATUSDBasic Attention Token / U.S. dollar | BITSTAMP | 0.25309 USD | 0.00% | 4.663 K | +980.03% | 0.25450 USD | 0.25309 USD | 215 | 바이 |
BATUSDTBASIC ATTENTION TOKEN / TETHER | COINEX | 0.255282 USDT | +0.03% | 3.391 K | +15.46% | 0.259700 USDT | 0.253547 USDT | 1.895 K | 바이 |
BATUSDCBASIC ATTENTION TOKEN / USD COIN | COINEX | 0.255608 USDC | +0.62% | 2.592 K | +9.13% | 0.257851 USDC | 0.254701 USDC | 1.991 K | 바이 |
BATBTCBASIC ATTENTION TOKEN / BITCOIN | COINEX | 0.0000035982 BTC | +0.93% | 2.191 K | −1.32% | 0.0000036286 BTC | 0.0000035605 BTC | 1.609 K | 셀 |
BATBTCBasic Attention Token / Bitcoin | GEMINI | 0.000004 BTC | −1.11% | 881 | +364.55% | 0.000004 BTC | 0.000004 BTC | 94 | 스트롱 셀 |
BATUSDBasic Attention Token / Dollar | BITFINEX | 0.25477 USD | −0.29% | 824 | +61.94% | 0.25871 USD | 0.25186 USD | 1.219 K | 바이 |
BATETHBasic Attention Token / Ethereum | KRAKEN | 0.0000705 ETH | −9.50% | 822 | +76.86% | 0.0000773 ETH | 0.0000705 ETH | 3.688 K | 스트롱 셀 |
BATETHBasic Attention Token / Ethereum | GEMINI | 0.000066 ETH | −6.62% | 665 | +8.27% | 0.000066 ETH | 0.000066 ETH | 3 | 스트롱 셀 |
BATBTCBasic Attention Token / Bitcoin | KRAKEN | 0.00000360 BTC | −1.37% | 660 | +9.12% | 0.00000360 BTC | 0.00000360 BTC | 89 | 셀 |
BATBTCBasic Attention Token / Bitcoin | BITFINEX | 0.000003589 BTC | +0.36% | 596 | +17.27% | 0.000003613 BTC | 0.000003559 BTC | 869 | 셀 |
BATBTCBasic Attention Token / BTC | UPBIT | 0.000003610 BTC | +1.40% | 257 | +68.13% | 0.000003610 BTC | 0.000003550 BTC | 1.08 K | 셀 |
BATUSDBasic Attention Token / US Dollar | POLONIEX | 0.24081379 USD | +0.50% | 127 | 0.00% | 0.24081379 USD | 0.24081379 USD | 527 | 셀 |
BATBTCBasic Attention Token / Bitcoin | POLONIEX | 0.00000360 BTC | +1.12% | 126 | 0.00% | 0.00000360 BTC | 0.00000360 BTC | 527 | 셀 |
BATUSDTBasic Attention Token / Tether USD | POLONIEX | 0.2575 USDT | +1.82% | 12 | +1054.18% | 0.2575 USDT | 0.2529 USDT | 13 | 바이 |
BATUSDTBasic Attention Token / USDT | UPBIT | 0.2700 USDT | −0.02% | 7 | 0.00% | 0.2700 USDT | 0.2700 USDT | 26 | 바이 |
BATBTCBasic Attention Token / Bitcoin | HITBTC | 0.000003609 BTC | −8.84% | 2 | +113.35% | 0.000003750 BTC | 0.000003609 BTC | 10 | 스트롱 셀 |
BATUSDBasic Attention Token / US Dollar | HITBTC | 0.225622337 USD | −10.94% | 2 | +112.64% | 0.235906538 USD | 0.225622337 USD | 10 | 셀 |
BATWETHBasic Attention Token / Wrapped Ether (0xae614...ca78e) | Uniswap v3 (Ethereum) | 0.0000687018 WETH | −0.94% | — | — | 0.0000701096 WETH | 0.0000687018 WETH | 27.725 K | 셀 |
BATWBNB_A099F0.USDBASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) in USD | Biswap v2 | 0.2536953 USD | −0.61% | — | — | 0.2917139 USD | 0.2496849 USD | 10.147 K | 바이 |
BATWETH_AE614A.USDBasic Attention Token / Wrapped Ether on Ethereum (0xae614a7a56cb79c04df2aeba6f5dab80a39ca78e) in USD | Uniswap v3 (Ethereum) | 0.2530 USD | −0.22% | — | — | 0.2577 USD | 0.2496 USD | 7.032 K | 바이 |
BATWBNB_A099F0BASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) | Biswap v2 | 0.0004240 WBNB | −0.77% | — | — | 0.0004876 WBNB | 0.0004173 WBNB | 38.113 K | 뉴트럴 |
BATRNG_DEDDF8.USDBasic Attention Token / Ring.Exchange on Ethereum (0xdeddf89c10c0151eccd5428d5b6a5efc799b9129) in USD | Uniswap v3 (Ethereum) | 0.2555 USD | +1.24% | — | — | 0.2555 USD | 0.2524 USD | 3.176 K | 바이 |
BATWETH_B6909B.USDBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) in USD | Uniswap v2 | 0.25362192 USD | +0.55% | — | — | 0.25362192 USD | 0.25224535 USD | 1.361 K | 바이 |
BATWETH_B6909BBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) | Uniswap v2 | 0.00006891 WETH | −0.99% | — | — | 0.00006961 WETH | 0.00006871 WETH | 5.374 K | 셀 |