지금 시작

BAND / TetherUS PERPETUAL CONTRACT

거래 없음
오버뷰커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 BAND / TetherUS PERPETUAL CONTRACT 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
BANDUSDT.PBAND / Tether USD PERPETUAL CONTRACTLBANK0.2472 USDT+0.37%11.45 M+0.37%0.2481 USDT0.2455 USDT4.39 M
셀
BANDUSDT.PBAND / TetherUS PERPETUAL CONTRACTBinance0.2473 USDT+0.41%1.3 M−19.40%0.2480 USDT0.2456 USDT341.41 K
셀
BANDUSDTBAND/USD TETHERBloFin0.249 USDT+0.81%539.15 K−40.84%0.250 USDT0.244 USDT52.26 K
셀
BANDUSDT.PBANDUSDT Perpetual Swap ContractOKX0.2473 USDT+0.49%480 K+34.23%0.2479 USDT0.2454 USDT37.49 K
셀
BANDUSDT.PBand perpetual contractWhiteBIT0.2469 USDT+0.41%385.86 K−50.96%0.2490 USDT0.2449 USDT53.32 K
셀
BANDUSDT.PBand Protocol/TetherUSToobit0.2474 USDT+0.45%309.31 K−7.16%0.2481 USDT0.2455 USDT100.95 K
셀
BANDUSDT.PBAND Linear Perpetual Futures ContractPhemex0.2475 USDT+0.49%292.95 K−36.60%0.2482 USDT0.2457 USDT106.13 K
셀
BANDUSDTBAND / TetherUSBinance0.247 USDT+0.41%251.16 K−25.50%0.248 USDT0.245 USDT37.8 K
셀
BANDUSDTBand Protocol / USD TetherBitazza0.246 USDT−0.81%231.5 K+5.09%0.249 USDT0.245 USDT73.81 K
셀
BANDBTCBAND / BitcoinBinance0.00000359 BTC+0.28%97.03 K−25.78%0.00000360 BTC0.00000356 BTC28.29 K
뉴트럴
BANDUSDT.PBand Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0.2474 USDT+0.49%89.41 K+20.00%0.2480 USDT0.2456 USDT24.29 K
셀
BANDUSDT.PBANDUSDT Perpetual ContractZoomex0.2468 USDT+0.33%89.18 K−32.57%0.2478 USDT0.2454 USDT16.9 K
셀
BANDUSDT.PBANDUSDT Perpetual ContractBybit0.2468 USDT+0.33%87.77 K−33.84%0.2478 USDT0.2454 USDT16.9 K
셀
BANDUSDBAND / US DollarBinance0.24754163 USD+0.46%83.3 K−31.69%0.24832170 USD0.24505584 USD28.29 K
셀
BANDUSDTBand Protocol / Tether SPOTBITUNIX0.248 USDT+0.81%74.65 K−0.40%0.249 USDT0.245 USDT28.18 K
셀
BANDUSDTBand Protocol/USDTOKX0.2482 USDT+0.77%73.2 K+150.29%0.2483 USDT0.2480 USDT3.74 K
셀
BANDUSDT.PBANDUSDTPERP PERPETUAL MIX CONTRACTBitget0.2470 USDT+0.41%69.64 K−12.82%0.2476 USDT0.2460 USDT9.44 K
셀
BANDUSDTBand / Tether USWhiteBIT0.248 USDT+0.40%65.59 K−27.33%0.250 USDT0.244 USDT18.03 K
셀
BANDUSDTBAND PROTOCOL / USDTKCEX0.246 USDT−0.40%56.55 K−7.03%0.249 USDT0.245 USDT18.7 K
셀
BANDUSDTBand Protocol/USD Tether SpotBingX0.248 USDT+0.40%44.73 K−8.74%0.250 USDT0.245 USDT13.93 K
셀
BANDUSDBand Protocol / US DollarCoinbase0.248 USD+0.81%18.85 K+39.50%0.248 USD0.246 USD2.39 K
셀
BANDUSDCBand Protocol / USDCCoinbase0.248 USDC+0.81%18.84 K+39.48%0.248 USDC0.246 USDC2.39 K
셀
BANDUSDTBANDUSDT SPOTBitget0.2492 USDT+0.56%17.53 K+32.09%0.2496 USDT0.2465 USDT16.56 K
셀
BANDUSDTBAND/TETHERUSWEEX0.247 USDT+1.65%16.03 K−13.66%0.248 USDT0.242 USDT21.36 K
셀
BANDUSDT.PBAND / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.2473 USDT+0.49%15.55 K−19.16%0.2481 USDT0.2455 USDT4.14 K
셀
BANDUSDTBand/TetherGate0.2476 USDT+0.73%13.53 K+17.21%0.2485 USDT0.2459 USDT1.17 K
셀
BANDUSDTBAND / USDT Spot Trading PairPhemex0.247 USDT−0.40%7.45 K−26.34%0.249 USDT0.245 USDT1.11 K
셀
BANDUSDT.PBAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2472 USDT+0.41%5.83 K−73.78%0.2480 USDT0.2455 USDT344
셀
BANDUSDTBand Protocol / Tether USDHTX0.2471 USDT+1.44%4.51 K+322.78%0.2474 USDT0.2434 USDT1.09 K
셀
BANDUSDTBand Protocol / TetherKuCoin0.2477 USDT−0.08%4.51 K−26.36%0.2480 USDT0.2476 USDT126
셀
BANDEURBand Protocol / EuroBitvavo0.20811 EUR+2.45%2.85 K−72.69%0.20823 EUR0.20211 EUR8.38 K
셀
BANDUSDTBAND / TETHERCoinEx0.2478 USDT+0.20%2.15 K−36.37%0.2484 USDT0.2468 USDT782
셀
BANDBTCBAND / BITCOINCoinEx0.35939e-5 BTC+0.14%2.1 K−3.58%0.36096e-5 BTC0.35839e-5 BTC778
뉴트럴
BANDEURBAND / EuroKraken0.2079 EUR−0.19%1.57 K+25.19%0.2079 EUR0.2079 EUR120
셀
BANDUSDT.PBAND USDT PERPETUALPionex0.2474 USDT+0.49%878−0.84%0.2480 USDT0.2455 USDT415
셀
BANDTHBBand ProtocolBitkub7.66 THB+0.26%753+65.25%7.66 THB7.66 THB24
셀
BANDUSDBand Protocol / USDCrypto.com0.2510 USD0.00%641+31.32%0.2510 USD0.2510 USD37
셀
BANDUSDBAND / U. S. DollarKraken0.2476 USD+0.08%509+488.55%0.2476 USD0.2454 USD494
셀
BANDUSDBand Protocol/USDOKX0.2430 USD+0.54%350+51.56%0.2436 USD0.2391 USD754
셀
BANDUSDTBAND / TetherUSBinance.US0.256 USDT−1.92%1250.00%0.256 USDT0.256 USDT488
셀
BANDTHBBand Protocol / Thai BahtBitazza7.601 THB−2.06%121+225.62%7.685 THB7.537 THB493
셀
BANDUSD.PBand Protocol USD PerpetualCrypto.com0.2475 USD+0.36%——0.2475 USD0.2462 USD4
셀
BANDUSD.PBANDUSD Futures Contract (Perpetual)BTSE0.246 USD−0.40%——0.249 USD0.245 USD1.43 M
셀
BANDUSD.PMBANDUSD Multi Collateral Perpetual Futures ContractKraken0.2461 USD+1.07%——0.2473 USD0.2378 USD15.45 K
셀
BANDUSDT.PBAND PROTOCOL / TETHER PERPETUAL FUTURESWOO X0.2473 USDT+0.41%——0.2480 USDT0.2456 USDT341.38 K
셀
BANDUSDT.PBAND/TETHERUS PERPETUAL CONTRACTWEEX0.2472 USDT+0.41%——0.2480 USDT0.2455 USDT14.84 K
셀
BANDBandToken / WETHSushiSwap v2 (Ethereum)0.2483 USD+1.91%——0.2496 USD0.2391 USD1.83 K
셀
BANDUSDT.PBAND / TETHERUS PERPETUAL CONTRACTGate0.2473 USDT+0.53%——0.2480 USDT0.2454 USDT611.29 K
셀
BANDWETH_A75F7CBandToken / Wrapped Ether on Ethereum (0xA75F7c2F025f470355515482BdE9EFA8153536A8)SushiSwap v2 (Ethereum)0.0001211 WETH−3.31%——0.0001252 WETH0.0001200 WETH7.54 K
바이
BANDUSDT.PBAND / Tether PERPETUAL FUTURESMEXC0.2473 USDT+0.41%——0.2481 USDT0.2455 USDT627.62 K
셀
BANDUSDTBand Protocol Token / Tether USDPoloniex0.3199 USDT0.00%——0.3199 USDT0.3199 USDT0
셀
BANDUSDT.PBAND PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0.2471 USDT+0.41%——0.2480 USDT0.2456 USDT53.92 K
셀
BANDUSDBAND / U.S. DOLLARBTSE0.248 USD+0.40%——0.249 USD0.244 USD17.95 K
셀
BANDUSDT.PBandProtocol/Tether USD PERPETUAL CONTRACTBitMart0.2473 USDT+0.45%——0.2481 USDT0.2454 USDT140.7 K
셀