지금 시작

BAND / Bitcoin

거래 없음
오버뷰커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 BAND / Bitcoin 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
BANDUSDT.PBAND / Tether USD PERPETUAL CONTRACTLBANK0.2593 USDT−2.19%11.52 M+19.42%0.2674 USDT0.2546 USDT14.51 M
셀
BANDUSDT.PBAND / TetherUS PERPETUAL CONTRACTBinance0.2593 USDT−2.15%2.63 M+63.97%0.2674 USDT0.2546 USDT2.85 M
셀
BANDUSDT.PBANDUSDT Perpetual Swap ContractOKX0.2592 USDT−2.08%936.81 K+149.57%0.2672 USDT0.2543 USDT185.84 K
셀
BANDUSDT.PBand perpetual contractWhiteBIT0.2589 USDT−2.08%926.74 K+15.45%0.2681 USDT0.2540 USDT1.12 M
셀
BANDUSDTBAND/USD TETHERBloFin0.258 USDT−3.37%858.6 K+90.14%0.269 USDT0.253 USDT1.1 M
스트롱 셀
BANDUSDT.PBANDUSDT Perpetual ContractZoomex0.2586 USDT−2.45%507.52 K+136.16%0.2671 USDT0.2542 USDT746.63 K
셀
BANDUSDT.PBANDUSDT Perpetual ContractBybit0.2586 USDT−2.45%505.49 K+118.62%0.2671 USDT0.2542 USDT747.29 K
셀
BANDUSDTBAND / TetherUSBinance0.259 USDT−2.63%500.51 K+80.25%0.267 USDT0.255 USDT657.04 K
셀
BANDUSDT.PBand Protocol/TetherUSToobit0.2591 USDT−2.30%447 K+22.80%0.2674 USDT0.2547 USDT525.57 K
셀
BANDUSDT.PBAND Linear Perpetual Futures ContractPhemex0.2594 USDT−2.11%389.7 K+79.98%0.2675 USDT0.2550 USDT554.26 K
셀
BANDUSDT.PBANDUSDTPERP PERPETUAL MIX CONTRACTBitget0.2577 USDT−2.61%248.68 K+81.68%0.2670 USDT0.2547 USDT200.19 K
스트롱 셀
BANDUSDTBand Protocol / USD TetherBitazza0.258 USDT−3.37%206.93 K+12.32%0.268 USDT0.254 USDT293.26 K
스트롱 셀
BANDUSDT.PBand Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0.2594 USDT−2.15%120.52 K+30.27%0.2674 USDT0.2547 USDT125.42 K
셀
BANDUSDTBand Protocol/USDTOKX0.2595 USDT−1.93%120.06 K+225.88%0.2672 USDT0.2549 USDT93.57 K
셀
BANDUSDTBand Protocol / Tether SPOTBITUNIX0.260 USDT−2.26%83.49 K+352.54%0.268 USDT0.255 USDT107.64 K
셀
BANDUSDTBand Protocol/USD Tether SpotBingX0.260 USDT−2.26%62.96 K+35.90%0.268 USDT0.254 USDT81 K
셀
BANDUSDTBAND PROTOCOL / USDTKCEX0.259 USDT−3.00%62.53 K+27.96%0.269 USDT0.255 USDT76.77 K
셀
BANDUSDTBand / Tether USWhiteBIT0.259 USDT−2.26%62.3 K+61.78%0.266 USDT0.254 USDT67.08 K
셀
BANDUSDTBAND/TETHERUSWEEX0.259 USDT−0.77%36.31 K+307.70%0.267 USDT0.255 USDT89.04 K
셀
BANDUSDTBand/TetherGate0.2592 USDT−2.37%35.05 K+130.12%0.2674 USDT0.2544 USDT34.99 K
셀
BANDUSDBand Protocol / US DollarCoinbase0.258 USD−2.27%32.78 K+456.33%0.262 USD0.255 USD49.55 K
셀
BANDUSDCBand Protocol / USDCCoinbase0.258 USDC−2.27%32.76 K+431.41%0.262 USDC0.255 USDC49.55 K
셀
BANDBTCBAND / BitcoinBinance0.00000314 BTC−0.32%30.45 K+112.83%0.00000319 BTC0.00000311 BTC30.41 K
셀
BANDUSDBAND / US DollarBinance0.25914395 USD−2.41%27.27 K+90.15%0.26701649 USD0.25536917 USD30.41 K
셀
BANDUSDTBANDUSDT SPOTBitget0.2597 USDT−2.26%20.96 K+94.03%0.2675 USDT0.2557 USDT19.89 K
셀
BANDUSDT.PBAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2595 USDT−2.08%19.52 K+54.23%0.2673 USDT0.2546 USDT2.88 K
셀
BANDUSDTBAND / USDT Spot Trading PairPhemex0.260 USDT−1.89%15 K+85.26%0.268 USDT0.255 USDT19.64 K
셀
BANDUSDBAND / U. S. DollarKraken0.2587 USD−2.23%13.17 K+28.98%0.2667 USD0.2557 USD16.15 K
셀
BANDUSDTBand Protocol / TetherKuCoin0.2582 USDT−2.42%11.59 K+68.62%0.2670 USDT0.2560 USDT13.58 K
셀
BANDEURBand Protocol / EuroBitvavo0.21659 EUR−2.03%8.99 K+92.40%0.21712 EUR0.21659 EUR7.03 K
스트롱 셀
BANDUSDTBand Protocol / Tether USDHTX0.2611 USDT+0.81%6.21 K+77.09%0.2660 USDT0.2590 USDT18.18 K
셀
BANDUSDT.PBAND USDT PERPETUALPionex0.2593 USDT−2.19%4.81 K+124.51%0.2674 USDT0.2547 USDT1.47 K
셀
BANDEURBAND / EuroKraken0.2162 EUR−1.59%3.78 K−3.10%0.2233 EUR0.2146 EUR2.98 K
셀
BANDUSDBand Protocol / USDCrypto.com0.2602 USD−0.57%3.56 K+146.38%0.2693 USD0.2571 USD4.98 K
셀
BANDUSDTBAND / TETHERCoinEx0.2594 USDT−2.26%2.76 K+9.06%0.2667 USDT0.2546 USDT3.19 K
스트롱 셀
BANDBTCBAND / BITCOINCoinEx0.31401e-5 BTC+0.25%2.38 K−2.19%0.3189e-5 BTC0.31259e-5 BTC2.93 K
셀
BANDTHBBand ProtocolBitkub8.01 THB−5.65%2.09 K−16.21%8.39 THB8.01 THB4.93 K
스트롱 셀
BANDTHBBand Protocol / Thai BahtBitazza8.324 THB+1.77%1.39 K+1,361.46%8.386 THB8.219 THB4.92 K
셀
BANDUSDTBAND / TetherUSBinance.US0.262 USDT−3.32%105+272.33%0.262 USDT0.262 USDT11
셀
BANDUSDBand Protocol/USDOKX0.2561 USD−11.23%400.00%0.2561 USD0.2561 USD155
스트롱 셀
BANDUSD.PBANDUSD Futures Contract (Perpetual)BTSE0.258 USD−3.01%——0.268 USD0.254 USD3.04 M
셀
BANDUSD.PBand Protocol USD PerpetualCrypto.com0.2581 USD−2.20%——0.2610 USD0.2540 USD215
셀
BANDUSDT.PBandProtocol/Tether USD PERPETUAL CONTRACTBitMart0.2593 USDT−2.19%——0.2674 USDT0.2545 USDT1.13 M
셀
BANDUSDTBand Protocol Token / Tether USDPoloniex0.3199 USDT0.00%——0.3199 USDT0.3199 USDT0
셀
BANDUSDT.PBAND/TETHERUS PERPETUAL CONTRACTWEEX0.2593 USDT−2.15%——0.2674 USDT0.2545 USDT93.16 K
셀
BANDUSD.PMBANDUSD Multi Collateral Perpetual Futures ContractKraken0.2584 USD−0.84%——0.2667 USD0.2584 USD12.77 K
셀
BANDUSDBAND / U.S. DOLLARBTSE0.258 USD−3.01%——0.268 USD0.254 USD15.39 K
셀
BANDWETH_A75F7CBandToken / Wrapped Ether on Ethereum (0xA75F7c2F025f470355515482BdE9EFA8153536A8)SushiSwap v2 (Ethereum)0.00009452 WETH+0.74%——0.00009490 WETH0.00009382 WETH1.12 K
셀
BANDUSDT.PBAND PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0.2593 USDT−2.19%——0.2674 USDT0.2546 USDT357.35 K
셀
BANDUSDT.PBAND PROTOCOL / TETHER PERPETUAL FUTURESWOO X0.2595 USDT−2.15%——0.2675 USDT0.2546 USDT2.84 M
셀
BANDUSDT.PBAND / Tether PERPETUAL FUTURESMEXC0.2594 USDT−2.11%——0.2674 USDT0.2545 USDT3.41 M
셀
BANDBandToken / WETHSushiSwap v2 (Ethereum)0.2645 USD−0.01%——0.2656 USD0.2645 USD298
셀
BANDUSDT.PBAND / TETHERUS PERPETUAL CONTRACTGate0.2587 USDT−2.27%——0.2668 USDT0.2542 USDT9.35 M
셀