심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
BAKEUSDT.PBAKE / TetherUS PERPETUAL CONTRACT | Binance | 0.2729 USDT | −1.37% | 8.61 M | +8.84% | 0.2780 USDT | 0.2714 USDT | 3.62 M | 셀 |
BAKEUSDT.PBAKEUSDT Perpetual Contract | Bybit | 0.2728 USDT | −1.41% | 1.38 M | +8.37% | 0.2781 USDT | 0.2713 USDT | 568.16 K | 셀 |
BAKEUSDT.PBAKEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.2729 USDT | −1.30% | 587.03 K | +11.91% | 0.2780 USDT | 0.2717 USDT | 170.07 K | 셀 |
BAKEUSDT.PBAKERYTOKEN / USD PERPETUAL SWAP CONTRACT | KCEX | 0.2730 USDT | −1.37% | 543.05 K | +7.24% | 0.2780 USDT | 0.2714 USDT | 210.77 K | 셀 |
BAKEUSDT.PBAKE Linear Perpetual Futures Contract | Phemex | 0.2729 USDT | −1.37% | 465.83 K | +0.29% | 0.2780 USDT | 0.2716 USDT | 226.55 K | 셀 |
BAKEUSDT.PBAKEUSDT Perpetual Contract | Zoomex | 0.2727 USDT | −1.45% | 435.72 K | +1.32% | 0.2781 USDT | 0.2713 USDT | 183.7 K | 셀 |
BAKEUSDT.PBAKE USDT PERPETUAL | Pionex | 0.2728 USDT | −1.41% | 100.14 K | −39.31% | 0.2779 USDT | 0.2714 USDT | 22.72 K | 셀 |
BAKEUSDT.PBAKERYTOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.2729 USDT | −1.37% | 33.63 K | +341.77% | 0.2782 USDT | 0.2715 USDT | 23.59 K | 셀 |
BAKEUSDT.PBAKERYSWAP/TETHER USD PERPETUAL CONTRACT | BitMart | 0.2728 USDT | −1.45% | 0 | — | 0.2780 USDT | 0.2714 USDT | 1.63 M | 셀 |
BAKEUSDT.PBAKE/USDT Perpetual Contract | BingX | 0.2728 USDT | −1.45% | — | — | 0.2781 USDT | 0.2713 USDT | 768.44 K | 셀 |
BAKEUSDT.PBAKE Perpetual LinearSwap Contract | HTX | 0.2728 USDT | −2.81% | — | — | 0.2845 USDT | 0.2716 USDT | 63.18 K | 셀 |
BAKEUSDT.PBAKE / TETHER PERPETUAL FUTURES | WOO X | 0.2729 USDT | −1.37% | — | — | 0.2780 USDT | 0.2714 USDT | 3.63 M | 셀 |
BAKEUSDT.PBAKERY / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.2730 USDT | −1.34% | — | — | 0.2780 USDT | 0.2716 USDT | 525.25 K | 셀 |
BAKEUSDT.PBAKE / Tether PERPETUAL FUTURES | MEXC | 0.2728 USDT | −1.41% | — | — | 0.2780 USDT | 0.2715 USDT | 32.85 K | 셀 |