지금 시작
Cardano / Bitcoin IndexCardano / Bitcoin IndexCardano / Bitcoin Index

Cardano / Bitcoin Index

거래 없음
오버뷰마인드시즌별마켓

거래소

사용 가능한 모든 시장에서 Cardano 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.4204 USDT−0.12%406.74 M+64.09%0.4307 USDT0.4135 USDT365.92 M
뉴트럴
ADAUSDT.PADAUSDT Perpetual ContractBybit0.4206 USDT−0.05%187.63 M+51.23%0.4306 USDT0.4137 USDT161.57 M
뉴트럴
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.4206 USDT−0.07%187.53 M+51.43%0.4306 USDT0.4137 USDT161.43 M
뉴트럴
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.4204 USDT−0.17%125.97 M+56.01%0.4306 USDT0.4138 USDT49.94 M
뉴트럴
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.4207 USDT−0.07%117.05 M+60.59%0.4307 USDT0.4139 USDT111.89 M
뉴트럴
ADAUSDT.PADA(Cardano)/TetherUSToobit0.4205 USDT−0.10%115.87 M+59.20%0.4309 USDT0.4139 USDT106.7 M
뉴트럴
ADAUSDT.PCardano perpetual contractWhiteBIT0.420600 USDT−0.07%108.39 M+4.79%0.430999 USDT0.413484 USDT125.77 M
뉴트럴
ADAUSDTCARDANO/TETHERUSWEEX0.4208 USDT+1.91%75.98 M+65.99%0.4308 USDT0.4068 USDT140.99 M
뉴트럴
ADAUSDTCardano / TetherUSBinance0.4209 USDT−0.05%73.66 M+45.86%0.4309 USDT0.4141 USDT65.4 M
뉴트럴
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.4205 USDT−0.05%65.91 M+33.16%0.4306 USDT0.4138 USDT64.18 M
뉴트럴
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.42054 USDT−0.10%57 M+45.34%0.43061 USDT0.41382 USDT49.01 M
뉴트럴
ADAUSDTCardano / USDTMEXC0.4207 USDT−0.09%44.55 M+39.93%0.4308 USDT0.4141 USDT39.78 M
뉴트럴
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.4206 USDT−0.10%33.56 M+45.99%0.4306 USDT0.4138 USDT26.38 M
뉴트럴
ADAUSDTCardano / Tether USDHTX0.420878 USDT+1.97%30.91 M+45.06%0.430733 USDT0.406756 USDT59.76 M
뉴트럴
ADAUSDCCardano / USDCCoinbase0.4207 USDC−0.09%28.39 M+71.06%0.4309 USDC0.4139 USDC23.61 M
뉴트럴
ADAUSDCardano / US DollarCoinbase0.4204 USD−0.17%28.07 M+69.17%0.4309 USD0.4139 USD23.61 M
뉴트럴
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.4207 USDT−0.07%26.28 M−1.88%0.4307 USDT0.4138 USDT24.45 M
뉴트럴
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.4202 USDC−0.17%25.69 M+48.15%0.4307 USDC0.4137 USDC24.77 M
뉴트럴
ADAUSDT.PADA USDT PERPETUALPionex0.4205 USDT−0.10%25.2 M+43.95%0.4306 USDT0.4138 USDT22.96 M
뉴트럴
ADAKRWAda / KRWUpBit611.0 KRW0.00%23.35 M+58.46%624.0 KRW599.0 KRW29.28 M
뉴트럴
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.4206 USDT−0.10%22.66 M+67.14%0.4308 USDT0.4138 USDT15.15 M
뉴트럴
ADAUSDTADA/USDT TETHERCoinW0.42053 USDT−0.18%21.99 M+53.68%0.43067 USDT0.41421 USDT20.38 M
뉴트럴
ADAUSDTCardano / Tether USDPoloniex0.42063 USDT−0.15%18.42 M+34.59%0.43070 USDT0.41404 USDT21.16 M
뉴트럴
ADAUSDCCardano / USD CoinBinance0.4209 USDC−0.09%18.05 M+59.01%0.4309 USDC0.4141 USDC16 M
뉴트럴
ADAUSDTADAUSDT SPOTBybit0.4208 USDT−0.12%16.97 M+21.25%0.4308 USDT0.4140 USDT16.96 M
뉴트럴
ADAUSDTCardano/TetherOKX0.4207 USDT−0.09%16.8 M+39.63%0.4309 USDT0.4141 USDT18.92 M
뉴트럴
ADAUSDTCardano / Tether USWhiteBIT0.421000 USDT−0.02%13.75 M+71.70%0.430821 USDT0.413882 USDT15.07 M
뉴트럴
ADAUSDTADA / USDT Spot Trading PairPhemex0.4210 USDT−0.05%12.17 M+44.10%0.4309 USDT0.4141 USDT12.02 M
뉴트럴
ADAUSDTCARDANO/TETHER USDTBitrue0.4206 USDT+1.89%12.05 M+37.18%0.4300 USDT0.4068 USDT22.9 M
뉴트럴
ADAUSDTCARDANO/USD TETHERBloFin0.4207 USDT−0.14%11.11 M+26.58%0.4302 USDT0.4140 USDT11.9 M
뉴트럴
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.4203 USDC−0.21%10.81 M−24.37%0.4306 USDC0.4140 USDC7.15 M
뉴트럴
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.4206 USDT−0.05%10.78 M+53.47%0.4307 USDT0.4138 USDT3.79 M
뉴트럴
ADAUSDCardano / U. S. DollarKraken0.420347 USD−0.21%10.34 M+156.15%0.432065 USD0.413892 USD9.25 M
뉴트럴
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.4206 USD−0.02%9.37 M+71.11%0.4307 USD0.4135 USD3.91 M
뉴트럴
ADAUSDTADAUSDT SPOTBitget0.4208 USDT−0.09%9.07 M+25.15%0.4307 USDT0.4140 USDT7.81 M
뉴트럴
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.4204 USDT−0.10%8.91 M+4.39%0.4307 USDT0.4139 USDT8.44 M
뉴트럴
ADAKRWADA / South Korean WonBithumb610.0000 KRW−0.16%8.85 M+57.91%625.0000 KRW599.0000 KRW10.31 M
뉴트럴
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.4206 USDC−0.05%7.34 M+5.96%0.4306 USDC0.4138 USDC8.09 M
뉴트럴
ADAUSDTCardano/USD Tether SpotBingX0.4208 USDT−0.07%6.95 M+40.02%0.4310 USDT0.4141 USDT6.72 M
뉴트럴
ADAXRPCARDANO/XRPBitrue0.17791 XRP−6.65%6.84 M+29.09%0.19075 XRP0.17639 XRP13.85 M
스트롱 셀
ADAUSDCardano / U.S. dollarBitstamp0.42066 USD−0.13%6.48 M+91.25%0.43075 USD0.41399 USD5.55 M
뉴트럴
ADAUSDTCardano / TetherKuCoin0.4205 USDT−0.17%6.39 M+32.37%0.4307 USDT0.4140 USDT6.11 M
뉴트럴
ADAUSDTCardano/TetherGate0.4208 USDT−0.09%5.24 M+33.57%0.4309 USDT0.4141 USDT4.87 M
뉴트럴
ADAUSDTCardano / Tether SPOTBITUNIX0.4209 USDT−0.07%4.83 M+45.56%0.4309 USDT0.4141 USDT4.55 M
뉴트럴
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.4205 USDC−0.02%4.7 M+36.18%0.4306 USDC0.4135 USDC1.95 M
뉴트럴
ADAEURCardano / EuroBitvavo0.35956 EUR−0.09%4.68 M+54.87%0.36800 EUR0.35287 EUR3.95 M
뉴트럴
ADAUSDCCardano / USD CoinWhiteBIT0.4213 USDC+0.14%4.28 M+35.61%0.4314 USDC0.4133 USDC3.79 M
뉴트럴
ADAUSDCardano / United States DollarWhiteBIT0.421315 USD−0.76%3.99 M+32.78%0.433334 USD0.416690 USD2.61 M
뉴트럴
ADAEURCardano / EuroKraken0.359494 EUR−0.06%3.68 M+135.22%0.368060 EUR0.352924 EUR2.23 M
뉴트럴
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.4205 USDC−0.12%3.58 M+42.57%0.4306 USDC0.4138 USDC3.54 M
뉴트럴
ADAUSDTCARDANO / TETHERCoinEx0.4206 USDT−0.17%3.51 M+64.04%0.4306 USDT0.4141 USDT3.11 M
뉴트럴
ADAUSDCCardano / USDCMEXC0.4206 USDC−0.12%3.29 M+17.74%0.4308 USDC0.4142 USDC2.8 M
뉴트럴
ADAUSDCardano / USDCrypto.com0.42055 USD−0.15%3.09 M+40.26%0.43076 USD0.41400 USD2.64 M
뉴트럴
ADAUSD.PADAUSD Perpetual ContractBybit0.4202 USD−0.17%2.98 M+51.20%0.4306 USD0.4138 USD1.1 M
뉴트럴
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.4204 USD−0.10%2.95 M+60.17%0.4305 USD0.4136 USD1.03 M
뉴트럴
ADAUSDT.5SADA5xShort/TetherGate2.857 USDT+1.42%2.93 M−13.91%3.083 USDT2.464 USDT518.09 K
셀
ADAUSDCCARDANO/USDCBloFin0.4210 USDC+0.02%2.54 M+38.27%0.4314 USDC0.4139 USDC2.93 M
바이
ADAUSDCCARDANO/USD COINWEEX0.4209 USDC+2.01%2.54 M+45.82%0.4309 USDC0.4069 USDC4.83 M
뉴트럴
ADAUSDCADAUSDC SPOTBybit0.4204 USDC−0.24%2.45 M+63.10%0.4310 USDC0.4141 USDC2.1 M
뉴트럴
ADAUSDCCARDANO/USD COINBitrue0.4205 USDC+1.87%2.44 M+39.32%0.4311 USDC0.4067 USDC4.67 M
뉴트럴
ADATRYCardano / Turkish liraWhiteBIT18.127095 TRY−0.23%2.4 M+70.71%18.546038 TRY17.785751 TRY1.54 M
뉴트럴
ADAUSDT.5LADA5xLong/TetherGate0.12393 USDT−0.90%2.38 M−13.42%0.13762 USDT0.11544 USDT7.83 M
셀
ADAUSDC.PADA(Cardano)/USD coinToobit0.4205 USDC−0.07%2.35 M+46.44%0.4306 USDC0.4137 USDC2.27 M
뉴트럴
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.4190 USDC+0.70%2.26 M+162.90%0.4190 USDC0.4154 USDC173.59 K
뉴트럴
ADAJPYCardano / JPYBinance65.90 JPY−0.21%2.24 M+34.76%67.61 JPY64.83 JPY2.3 M
뉴트럴
ADABTCCardano / BTCMEXC0.000004488 BTC+0.02%1.88 M+38.60%0.000004585 BTC0.000004443 BTC1.77 M
뉴트럴
ADAUST.PADAF0 / USTF0Bitfinex0.42088000 USDT−0.03%1.87 M+21.52%0.43057000 USDT0.41387000 USDT1.38 M
뉴트럴
ADATRYCardano / Turkish LiraBinance18.09 TRY−0.06%1.86 M+83.30%18.52 TRY17.80 TRY1.42 M
뉴트럴
ADAUSDTCardano / TetherCrypto.com0.42065 USDT−0.15%1.8 M+47.52%0.43078 USDT0.41412 USDT1.51 M
뉴트럴
ADAEURCardano / EuroBinance0.3595 EUR−0.03%1.73 M+44.84%0.3679 EUR0.3529 EUR1.33 M
뉴트럴
ADAUSDCCardano/USD Coin SpotBingX0.4210 USDC−0.50%1.42 M+58.73%0.4309 USDC0.4139 USDC1.26 M
뉴트럴
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.4198 USDC−0.36%1.41 M+52.46%0.4304 USDC0.4137 USDC1.35 M
뉴트럴
ADAEURCardano / EURMEXC0.3592 EVC−0.08%1.33 M+41.02%0.3681 EVC0.3525 EVC1.19 M
뉴트럴
ADABTCCardano / BitcoinWhiteBIT0.000004480 BTC−0.42%1.33 M+38.00%0.000004577 BTC0.000004444 BTC538.18 K
뉴트럴
ADAUSDTCardano / Tether USDKraken0.420497 USDT−0.55%1.24 M+178.28%0.430603 USDT0.414377 USDT726.16 K
뉴트럴
ADAUSDCardano / US DollarBinance0.420 USD−0.24%1.21 M+80.65%0.431 USD0.413 USD1.02 M
뉴트럴
ADABTCCardano / BitcoinBinance0.00000448 BTC−0.22%1.21 M+68.92%0.00000458 BTC0.00000444 BTC1.02 M
뉴트럴
ADAUSDTCARDANO / USDTKCEX0.4209 USDT−0.09%1.09 M+37.09%0.4309 USDT0.4141 USDT985.73 K
뉴트럴
ADAEURCardano / EuroCoinbase0.3593 EUR−0.14%1.04 M+66.28%0.3676 EUR0.3531 EUR1.09 M
뉴트럴
ADATHBCardanoBitkub13.13 THB+1.63%1.01 M+80.56%13.49 THB12.75 THB1.74 M
뉴트럴
ADAUSDCardano/USDOKX0.4205 USD−0.17%977.35 K+22.13%0.4306 USD0.4144 USD982.85 K
뉴트럴
ADAETH.PADA ETH PERPETUALPionex0.00012982 ETH−0.59%935.86 K+82.25%0.00013342 ETH0.00012881 ETH758.75 K
뉴트럴
ADABTC.PADA BTC PERPETUALPionex0.000004486 BTC−0.02%919.43 K+58.75%0.000004584 BTC0.000004445 BTC857.82 K
뉴트럴
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.4203 USD−0.17%829.99 K+109.32%0.4307 USD0.4138 USD650.95 K
바이
ADAUSDCCardano / USD CoinKraken0.420923 USDC−0.41%809.69 K+50.11%0.430827 USDC0.414429 USDC865.42 K
뉴트럴
ADAUSDT.3LADA3xLong/TetherGate1.91760 USDT−0.63%784.96 K−29.83%2.05539 USDT1.84059 USDT133.24 K
바이
ADAUSDCCARDANO / USDCKCEX0.4210 USDC−0.07%753.7 K+34.84%0.4309 USDC0.4142 USDC725.76 K
뉴트럴
ADAGBPCardano / British PoundCoinbase0.3110 GBP−0.06%695.1 K+109.37%0.3182 GBP0.3055 GBP898.49 K
뉴트럴
ADAEURCardano / EuroBitstamp0.35911 EUR−0.17%651.96 K+110.40%0.36783 EUR0.35300 EUR617.24 K
뉴트럴
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.4203 USD−0.10%584.91 K+159.49%0.4304 USD0.4136 USD171.2 K
뉴트럴
ADAUSDT.3SADA3xShort/TetherGate1.4828 USDT+0.51%580.83 K−37.25%1.5552 USDT1.3646 USDT140.45 K
셀
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.4196 USD−0.31%511.9 K+68.58%0.4304 USD0.4139 USD404.45 K
뉴트럴
ADAUSDCCardano / USD CoinKuCoin0.4196 USDC−0.40%440.73 K+52.49%0.4303 USDC0.4146 USDC376.73 K
뉴트럴
ADAETHCardano / EthereumBinance0.0001298 ETH−0.69%403.29 K+126.94%0.0001334 ETH0.0001289 ETH329.62 K
뉴트럴
ADABTCCardano / BitcoinKraken0.00000447 BTC−0.67%383.43 K+112.84%0.00000457 BTC0.00000445 BTC445.77 K
뉴트럴
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)Bitso0.41997 USDC−0.61%348.71 K+324.82%0.42616 USDC0.41491 USDC12.27 K
뉴트럴
ADABTCCARDANO/BITCOINBitrue0.00000448 BTC+2.05%322.52 K+62.61%0.00000458 BTC0.00000436 BTC703.48 K
뉴트럴
ADABRLCardano / BRLBinance2.274 BRL−0.31%287.62 K+42.58%2.332 BRL2.237 BRL206.85 K
뉴트럴
ADAGBPCardano / British PoundKraken0.31089 GBP−0.51%262.38 K+176.42%0.31803 GBP0.30610 GBP76.57 K
뉴트럴
ADAUSDCADAUSDC SPOTBitget0.4206 USDC−0.17%249.72 K+25.39%0.4300 USDC0.4144 USDC150.67 K
뉴트럴