심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
5.8955 USDT | −0.85% | 4.748 M | −2.59% | 6.0098 USDT | 5.8172 USDT | 354.933 K | 셀 | ||
— | 5.892 USDT | −1.54% | 2.866 M | −27.02% | 6.007 USDT | 5.853 USDT | 59.594 K | 셀 | |
5.893 USDT | −1.47% | 2.31 M | −30.17% | 6.007 USDT | 5.855 USDT | 50.635 K | 셀 | ||
5.8940 USDT | −1.46% | 1.44 M | +135.60% | 6.0076 USDT | 5.8565 USDT | 51.843 K | 셀 | ||
5.897 USDT | −1.42% | 999.261 K | −3.61% | 6.009 USDT | 5.859 USDT | 25.562 K | 셀 | ||
5.8942 USDT | −1.42% | 463.401 K | +1.13% | 6.0079 USDT | 5.8595 USDT | 8.385 K | 셀 | ||
— | 5.906 USDT | −1.60% | 272.253 K | −1.08% | 6.015 USDT | 5.851 USDT | 5.729 K | 셀 | |
5.89411 USDT | −1.46% | 224.875 K | −15.73% | 6.00296 USDT | 5.86524 USDT | 4.179 K | 셀 | ||
5.892 USDT | −1.49% | 175.178 K | −28.09% | 6.008 USDT | 5.856 USDT | 3.863 K | 셀 | ||
5.8891 USDT | −1.54% | 167.461 K | −43.77% | 6.0026 USDT | 5.8560 USDT | 3.691 K | 셀 | ||
5.897 USDT | −1.47% | 144.659 K | +34.83% | 6.006 USDT | 5.869 USDT | 4.478 K | 셀 | ||
5.893 USDT | −1.45% | 64.011 K | −35.74% | 6.004 USDT | 5.869 USDT | 1.147 K | 셀 | ||
5.8905 USDT | −0.92% | 37.027 K | −8.99% | 6.0044 USDT | 5.8213 USDT | 2.925 K | 셀 | ||
5.894 USDT | −1.45% | 36.702 K | +6.64% | 6.005 USDT | 5.861 USDT | 566 | 셀 | ||
— | 5.895 USDT | −1.57% | 34.765 K | −69.19% | 6.013 USDT | 5.857 USDT | 445 | 셀 | |
5.8752 USDT | −1.56% | 18.303 K | +16.80% | 5.9969 USDT | 5.7207 USDT | 165 | 셀 | ||
5.89 USDT | −1.67% | 5.223 K | +247.46% | 5.95 USDT | 5.89 USDT | 8 | 셀 | ||
6.046 USDT | +0.99% | 695 | −4.64% | 6.046 USDT | 5.803 USDT | 39 | 셀 | ||
6.47 USDT | +4.35% | 130 | +2026.92% | 6.99 USDT | 5.70 USDT | 22 | 셀 | ||
— | 5.8952 USDT | −1.44% | 0 | — | 6.0092 USDT | 5.8699 USDT | 884 | 셀 | |
5.8970 USDT | −1.42% | — | — | 6.0000 USDT | 5.8581 USDT | 28.614 K | 셀 |