거래소
사용 가능한 모든 시장에서 AXS / TetherUS 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
  AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACT |  Binance | 1.324 USDT | +2.00% | 168.07 M | +34.28% | 1.361 USDT | 1.159 USDT | 57.65 M | 셀 |
| AXSUSDT.PAXS/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.323 USDT | +2.00% | 114.63 M | +35.69% | 1.365 USDT | 1.163 USDT | 39.8 M | 셀 |
| AXSUSDT.PAXSUSDT Perpetual Swap Contract |  OKX | 1.3254 USDT | +2.10% | 81 M | +25.94% | 1.3620 USDT | 1.1609 USDT | 41.44 M | 셀 |
| AXSUSDT.PAXSUSDT Perpetual Contract |  Zoomex | 1.3248 USDT | +2.23% | 72.45 M | +11.04% | 1.3625 USDT | 1.1616 USDT | 25.82 M | 셀 |
| AXSUSDT.PAXSUSDT Perpetual Contract |  Bybit | 1.3267 USDT | +2.31% | 72.31 M | +11.71% | 1.3625 USDT | 1.1616 USDT | 25.81 M | 셀 |
 AXSKRWAxie Infinity / KRW |  UpBit | 1,960.0 KRW | +2.19% | 25.21 M | −16.20% | 2,026.0 KRW | 1,723.0 KRW | 10.1 M | 셀 |
| AXSUSDTAxie Infinity / Tether US |  WhiteBIT | 1.3216 USDT | +2.43% | 18.04 M | +67.44% | 1.3643 USDT | 1.1719 USDT | 8.97 M | 셀 |
| AXSUSDT.PAxie Infinity/TetherUS |  Toobit | 1.325 USDT | +2.24% | 17 M | +35.31% | 1.361 USDT | 1.163 USDT | 5.93 M | 셀 |
| AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.324 USDT | +2.32% | 15.64 M | +19.96% | 1.360 USDT | 1.162 USDT | 5.82 M | 셀 |
| AXSUSDT.PAxie Infinity/USD Tether Perpetual Contract |  BingX | 1.324 USDT | +2.32% | 13.81 M | +2.75% | 1.361 USDT | 1.165 USDT | 4.48 M | 셀 |
| AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACT |  LBANK | 1.323 USDT | +1.93% | 12.45 M | −1.76% | 1.361 USDT | 1.163 USDT | 4.53 M | 셀 |
| AXSUSDTAXS / TetherUS | Binance | 1.324 USDT | +2.16% | 10.85 M | +5.88% | 1.363 USDT | 1.165 USDT | 4.26 M | 셀 |
| AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.325 USDT | +2.32% | 10.44 M | +19.24% | 1.361 USDT | 1.167 USDT | 3.09 M | 셀 |
| AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.324 USDT | +2.16% | 8.35 M | +7.19% | 1.361 USDT | 1.163 USDT | 2.86 M | 셀 |
| AXSKRWAXS / South Korean Won |  Bithumb | 1,952.0000 KRW | +2.36% | 7.96 M | +46.43% | 2,019.0000 KRW | 1,721.0000 KRW | 3.27 M | 셀 |
| AXSUSDTAXS/USDT TETHER | CoinW | 1.3236 USDT | +2.15% | 5.76 M | +7.14% | 1.3605 USDT | 1.1741 USDT | 2.2 M | 셀 |
| AXSUSDT.PAxie Infinity perpetual contract | WhiteBIT | 1.3187 USDT | +2.14% | 4.5 M | −28.63% | 1.3603 USDT | 1.1701 USDT | 1.49 M | 셀 |
| AXSUSDTAXIE INFINITY/USD TETHER |  BloFin | 1.323 USDT | +2.08% | 3.27 M | +37.03% | 1.364 USDT | 1.167 USDT | 1.27 M | 셀 |
| AXSUSDTAxie Infinity/USDT | OKX | 1.3252 USDT | +2.20% | 3.12 M | −18.50% | 1.3620 USDT | 1.1646 USDT | 1.05 M | 셀 |
| AXSUSDTAxie Infinity / USDT |  MEXC | 1.3246 USDT | +2.27% | 3.01 M | +6.07% | 1.3629 USDT | 1.1661 USDT | 1.12 M | 셀 |
| AXSUSDTAXIE INFINITY/TETHER USDT |  Bitrue | 1.3239 USDT | −5.87% | 1.98 M | +0.08% | 1.4286 USDT | 1.1674 USDT | 1.17 M | 셀 |
| AXSUSDTAXS / USDT Spot Trading Pair |  Phemex | 1.327 USDT | +2.39% | 1.93 M | +18.13% | 1.366 USDT | 1.169 USDT | 736.04 K | 셀 |
| AXSUSDTAxie Infinity/Tether |  Gate | 1.3269 USDT | +2.14% | 1.91 M | −5.41% | 1.3640 USDT | 1.1656 USDT | 501.66 K | 셀 |
| AXSUSDT.PAXIE INFINITY / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.323 USDT | +0.53% | 1.41 M | −5.09% | 1.361 USDT | 1.165 USDT | 676.96 K | 셀 |
 AXSTRYAXS / Turkish Lira | Binance | 57.7 TRY | +2.12% | 1.41 M | −21.18% | 59.4 TRY | 50.9 TRY | 452.04 K | 셀 |
 AXSUSDAxie Infinity / US Dollar |  Coinbase | 1.324 USD | +2.32% | 1.36 M | −10.95% | 1.361 USD | 1.167 USD | 444.41 K | 셀 |
 AXSUSDCAxie Infinity / USDC | Coinbase | 1.324 USDC | +2.32% | 1.36 M | −10.96% | 1.361 USDC | 1.167 USDC | 444.41 K | 셀 |
| AXSUSDTAxie Infinity / Tether USD |  HTX | 1.3258 USDT | −5.72% | 1.16 M | −37.00% | 1.4273 USDT | 1.1662 USDT | 617 K | 셀 |
| AXSUSDT.PAXS Linear Perpetual Futures Contract | Phemex | 1.324 USDT | +2.24% | 1.11 M | −14.07% | 1.360 USDT | 1.166 USDT | 420.07 K | 셀 |
| AXSUSDCAXS / USD Coin | Binance | 1.323 USDC | +2.08% | 887.92 K | +13.50% | 1.363 USDC | 1.163 USDC | 253.53 K | 셀 |
| AXSUSDTAXSUSDT SPOT | Bybit | 1.322 USDT | +2.08% | 844.23 K | −43.32% | 1.362 USDT | 1.164 USDT | 277.23 K | 셀 |
| AXSUSDTAxie Infinity/USD Tether Spot | BingX | 1.323 USDT | +2.08% | 717.95 K | −6.16% | 1.364 USDT | 1.165 USDT | 269.22 K | 셀 |
| AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL CONTRACT |  CoinEx | 1.3233 USDT | +1.85% | 711.83 K | +0.70% | 1.3610 USDT | 1.1632 USDT | 284.74 K | 뉴트럴 |
| AXSUSDTAxie Infinity / Tether SPOT | BITUNIX | 1.325 USDT | +2.24% | 700.52 K | −4.69% | 1.363 USDT | 1.165 USDT | 264.22 K | 셀 |
| AXSUSDAXS / U. S. Dollar |  Kraken | 1.322 USD | +1.85% | 667.51 K | −1.45% | 1.357 USD | 1.172 USD | 160.61 K | 셀 |
 AXSEURAxie Infinity / Euro |  Bitvavo | 1.1255 EUR | +2.10% | 546.78 K | −37.74% | 1.1522 EUR | 0.9946 EUR | 202.49 K | 셀 |
| AXSUSDTAXSUSDT SPOT | Bitget | 1.326 USDT | +2.39% | 545.05 K | +3.93% | 1.362 USDT | 1.163 USDT | 233.12 K | 셀 |
| AXSUSDT.5SAXS5xShort/Tether | Gate | 0.000038230 USDT | −21.66% | 439.05 K | +41.14% | 0.000058280 USDT | 0.000023100 USDT | 4.39 B | 셀 |
| AXSTRYAxie Infinity / Turkish lira | WhiteBIT | 57.9 TRY | +3.02% | 425.13 K | −8.95% | 59.5 TRY | 51.1 TRY | 223.13 K | 셀 |
| AXSUSDTAXIE INFINITY/TETHERUS |  WEEX | 1.325 USDT | −5.76% | 390.89 K | +19.55% | 1.428 USDT | 1.165 USDT | 229.81 K | 셀 |
 AXSBTCAXS / Bitcoin | Binance | 0.00002006 BTC | −2.67% | 355.46 K | +41.45% | 0.00002092 BTC | 0.00001935 BTC | 124.11 K | 뉴트럴 |
| AXSUSDAXS / US Dollar | Binance | 1.32166606 USD | +2.26% | 334.51 K | +39.20% | 1.35853289 USD | 1.16795420 USD | 124.07 K | 셀 |
| AXSUSDT.PAXS USDT PERPETUAL |  Pionex | 1.323 USDT | +2.08% | 333.87 K | −25.25% | 1.360 USDT | 1.164 USDT | 92.35 K | 셀 |
| AXSUSDT.5LAXS5xLong/Tether | Gate | 0.00947 USDT | −0.37% | 301.56 K | +53.86% | 0.01047 USDT | 0.00565 USDT | 14.01 M | 셀 |
| AXSUSDTAXIE INFINITY / USDT | KCEX | 1.325 USDT | +2.32% | 268.72 K | +0.58% | 1.365 USDT | 1.169 USDT | 98.68 K | 셀 |
| AXSUSDTAxie Infinity / USD Tether |  Bitazza | 1.320 USDT | +2.48% | 236.82 K | −6.92% | 1.354 USDT | 1.174 USDT | 86.15 K | 셀 |
| AXSEURAXS / Euro | Kraken | 1.123 EUR | +2.00% | 234.53 K | +32.49% | 1.154 EUR | 0.997 EUR | 58.09 K | 셀 |
| AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC) |  Bitso | 1.333 USDC | −0.67% | 226.67 K | +296.69% | 1.352 USDC | 1.288 USDC | 4.29 K | 셀 |
| AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.322 USDT | +2.08% | 211.29 K | +23.86% | 1.361 USDT | 1.164 USDT | 45.82 K | 셀 |
| AXSBTCAxie Infinity / Bitcoin | WhiteBIT | 0.00002002 BTC | −3.33% | 199.72 K | −16.16% | 0.00002076 BTC | 0.00001970 BTC | 98.36 K | 뉴트럴 |
| AXSUSDTAxie Infinity / Tether |  KuCoin | 1.323 USDT | +2.24% | 125.53 K | −33.59% | 1.361 USDT | 1.169 USDT | 45.07 K | 셀 |
| AXSUSDC.PAXS / USDC PERPETUAL CONTRACT | Coinbase | 1.3199 USDC | +2.34% | 125 K | −17.94% | 1.3486 USDC | 1.1734 USDC | 23.78 K | 셀 |
| AXSUSDCAxie Infinity / USDC | MEXC | 1.3225 USDC | +1.79% | 59.36 K | +1.18% | 1.3560 USDC | 1.1722 USDC | 22.7 K | 셀 |
| AXSUSDAxie Infinity / U.S. dollar |  Bitstamp | 1.32622 USD | +2.13% | 52.36 K | +464.59% | 1.33207 USD | 1.32622 USD | 1.03 K | 셀 |
| AXSUSDTAXIE INFINITY / TETHER | CoinEx | 1.3233 USDT | +2.02% | 38.65 K | −35.86% | 1.3625 USDT | 1.1632 USDT | 14.63 K | 셀 |
| AXSUSDAxie Infinity / USD |  Crypto.com | 1.336 USD | +3.25% | 37.15 K | +44.14% | 1.353 USD | 1.166 USD | 10.52 K | 셀 |
 AXSTHBAxie Infinity |  Bitkub | 42.11 THB | −4.90% | 18.89 K | −6.40% | 44.28 THB | 38.00 THB | 4.35 K | 셀 |
| AXSEURAxie Infinity / Euro | Bitstamp | 1.10000 EUR | 0.00% | 8.64 K | +266.04% | 1.26914 EUR | 1.06000 EUR | 1 K | 셀 |
| AXSUST.PAXSF0 / USTF0 |  Bitfinex | 1.33720000 USDT | +0.25% | 7.57 K | −78.36% | 1.34430000 USDT | 1.18340000 USDT | 5.36 K | 셀 |
| AXSUSDTAxie Infinity / Tether | Crypto.com | 1.342 USDT | +1.51% | 6.79 K | −67.14% | 1.342 USDT | 1.169 USDT | 2.68 K | 셀 |
| AXSBTCAxie Infinity / BTC | UpBit | 0.000019750 BTC | −2.37% | 4.01 K | −40.59% | 0.000020200 BTC | 0.000019750 BTC | 3.14 K | 셀 |
| AXSEURAxie Infinity/EUR | OKX | 1.1276 EUR | +2.84% | 3.55 K | −17.88% | 1.1524 EUR | 0.9971 EUR | 1.05 K | 셀 |
| AXSUSDAxie Infinity/USD | OKX | 1.3332 USD | +1.45% | 3.1 K | +49.70% | 1.3383 USD | 1.1774 USD | 1.98 K | 셀 |
| AXSBTCAXIE INFINITY / BITCOIN | CoinEx | 0.200779e-4 BTC | −2.72% | 2.55 K | −14.32% | 0.20845e-4 BTC | 0.197506e-4 BTC | 846 | 뉴트럴 |
| AXSUSDCAXIE INFINITY / USD COIN | CoinEx | 1.3272 USDC | +1.96% | 2.53 K | −11.92% | 1.3537 USDC | 1.1972 USDC | 877 | 셀 |
| AXSTHBAxie Infinity / Thai Baht | Bitazza | 42.05 THB | +2.11% | 1.9 K | −7.60% | 42.86 THB | 38.62 THB | 354 | 셀 |
| AXSUSDTAXS / TetherUS | Binance.US | 1.203 USDT | −8.79% | 1.42 K | +524.59% | 1.308 USDT | 1.200 USDT | 104 | 스트롱 셀 |
| AXSUSDTAxie Infinity Shard / Tether USD |  Poloniex | 1.25 USDT | −9.42% | 25 | +536.22% | 1.27 USDT | 1.25 USDT | 17 | 셀 |
| AXSUSD.PAxie Infinity USD Perpetual | Crypto.com | 1.293 USD | −2.78% | — | — | 1.333 USD | 1.185 USD | 1.94 K | 셀 |
| AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.3224 USD | +2.16% | — | — | 1.3587 USD | 1.1616 USD | 1.01 M | 셀 |
 AXSAxie Infinity Shard / Ronin Wrapped Ether |  Katana (Ronin) | 1.316 USD | +1.02% | — | — | 1.356 USD | 1.170 USD | 145.21 K | 셀 |
| AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E) | Katana (Ronin) | 1.336 USDC | +3.21% | — | — | 1.355 USDC | 1.170 USDC | 3.8 K | 셀 |
| AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACT | Gate | 1.325 USDT | +2.24% | — | — | 1.362 USDT | 1.160 USDT | 61.59 M | 셀 |
| AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF) | Katana (Ronin) | 14.51 WRON | −2.87% | — | — | 15.29 WRON | 14.51 WRON | 28.49 K | 뉴트럴 |
| AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.324 USDT | +2.16% | — | — | 1.362 USDT | 1.166 USDT | 215.28 M | 셀 |
| AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722) |  Katana v3 (Ronin) | 14.50 WRON | −3.51% | — | — | 15.18 WRON | 14.50 WRON | 96.14 K | 뉴트럴 |
| AXSAxie Infinity Shard / WETH |  Uniswap v3 (Ethereum) | 1.338327578 USD | +1.89% | — | — | 1.351402156 USD | 1.310341880 USD | 124 | 셀 |
| AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURES |  WOO X | 1.322 USDT | +1.93% | — | — | 1.361 USDT | 1.162 USDT | 41.67 M | 셀 |
| AXSUSDT.PAXS Perpetual LinearSwap Contract | HTX | 1.3236 USDT | −5.80% | — | — | 1.4232 USDT | 1.1599 USDT | 13.72 M | 셀 |
| AXSAxie Infinity Shard / Wrapped Ronin | Katana v3 (Ronin) | 1.321 USD | +1.65% | — | — | 1.357 USD | 1.165 USD | 124.22 K | 셀 |
| AXSUSD.PAXS perpetual future quoted in USD |  Delta Exchange India | 1.324 USD | +2.40% | — | — | 1.354 USD | 1.162 USD | 4.3 K | 뉴트럴 |
| AXSUSDTAxie Infinity/Tether USD |  BitMart | 1.3245 USDT | +2.12% | — | — | 1.3621 USDT | 1.1660 USDT | 99.96 K | 셀 |
| AXSUSDTAXIE INFINITY / TETHER | WOO X | 1.327 USDT | +2.16% | — | — | 1.363 USDT | 1.170 USDT | 358.86 K | 셀 |
| AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9) | Katana (Ronin) | 0.0006854 WETH | −3.31% | — | — | 0.0007133 WETH | 0.0006671 WETH | 113.19 K | 뉴트럴 |
| AXSUSD.PAXSUSD Futures Contract (Perpetual) |  BTSE | 1.3237 USD | +2.15% | — | — | 1.3617 USD | 1.1638 USD | 969 K | 셀 |
| AXSAxie Infinity Shard / USDC | Katana (Ronin) | 1.336 USD | +3.21% | — | — | 1.355 USD | 1.170 USD | 4.86 K | 셀 |
 AXSAxie Infinity Shard / Wrapped CRO |  VVS Finance (Cronos) | 1.249 USD | −14.66% | — | — | 1.464 USD | 1.249 USD | 128 | 스트롱 셀 |
| AXSWCRO_69D307Axie Infinity Shard / Wrapped CRO on CRONOS (0x69d307B463546990fcb81573669B9C7f48974465) | VVS Finance (Cronos) | 18.31 WCRO | −4.42% | — | — | 19.16 WCRO | 18.31 WCRO | 103 | 셀 |
| AXSUSDT.PAXS / Tether PERPETUAL FUTURES | MEXC | 1.323 USDT | +1.93% | — | — | 1.360 USDT | 1.163 USDT | 4.74 M | 셀 |
| AXSUSDT.PAXIE INFINITY/TETHERUS PERPETUAL CONTRACT | WEEX | 1.323 USDT | +2.24% | — | — | 1.360 USDT | 1.162 USDT | 355.71 K | 셀 |
| AXSAxie Infinity Shard / Wrapped Ronin | Katana (Ronin) | 1.321 USD | +2.32% | — | — | 1.359 USD | 1.171 USD | 36.78 K | 셀 |
| AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.323 USDT | +2.00% | — | — | 1.361 USDT | 1.164 USDT | 5.84 M | 셀 |
| AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACT | BitMart | 1.324 USDT | +2.00% | — | — | 1.360 USDT | 1.165 USDT | 8.9 M | 셀 |
| AXSUSDAXS / U.S. DOLLAR | BTSE | 1.3262 USD | +2.27% | — | — | 1.3638 USD | 1.1655 USD | 161.08 K | 셀 |