지금 시작

AXS / TetherUS PERPETUAL CONTRACT

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 AXS / TetherUS PERPETUAL CONTRACT 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACTBinance1.376 USDT−7.96%73.26 M−36.84%1.501 USDT1.362 USDT45.07 M
셀
AXSUSDT.PAXS/USD PERPETUAL SWAP CONTRACTCoinW1.379 USDT−7.94%49.41 M−36.43%1.503 USDT1.361 USDT30.43 M
셀
AXSUSDT.PAXSUSDT Perpetual Swap ContractOKX1.3810 USDT−7.99%39.96 M−45.50%1.5062 USDT1.3679 USDT34.56 M
셀
AXSUSDT.PAXSUSDT Perpetual ContractBybit1.3849 USDT−7.91%34.49 M−45.36%1.5111 USDT1.3719 USDT20.59 M
셀
AXSUSDT.PAXSUSDT Perpetual ContractZoomex1.3849 USDT−7.83%34.37 M−45.46%1.5111 USDT1.3719 USDT20.55 M
셀
AXSKRWAxie Infinity / KRWUpBit2,056.0 KRW−7.35%13.43 M−67.95%2,238.0 KRW2,039.0 KRW7.71 M
셀
AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACTLBANK1.376 USDT−8.02%13.13 M−1.85%1.501 USDT1.365 USDT7.82 M
셀
AXSUSDT.PAxie Infinity/TetherUSToobit1.375 USDT−7.97%9.08 M−32.16%1.499 USDT1.365 USDT5.52 M
셀
AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACTBITUNIX1.377 USDT−8.02%5.62 M−15.85%1.500 USDT1.363 USDT3.63 M
셀
AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACTKCEX1.376 USDT−7.96%5.46 M−28.66%1.499 USDT1.363 USDT3.3 M
셀
AXSUSDT.PAxie Infinity/USD Tether Perpetual ContractBingX1.379 USDT−7.94%5.42 M−35.16%1.502 USDT1.365 USDT3.29 M
셀
AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACTBitget1.375 USDT−7.90%5.22 M−50.27%1.501 USDT1.362 USDT3.17 M
셀
AXSUSDTAXS / TetherUSBinance1.389 USDT−7.89%4.64 M−44.95%1.515 USDT1.377 USDT2.62 M
셀
AXSUSDT.PAxie Infinity perpetual contractWhiteBIT1.3758 USDT−8.20%3.54 M−54.30%1.5053 USDT1.3632 USDT1.99 M
셀
AXSKRWAXS / South Korean WonBithumb2,054.0000 KRW−7.52%3.53 M−61.10%2,235.0000 KRW2,034.0000 KRW1.84 M
셀
AXSUSDTAxie Infinity / Tether USWhiteBIT1.3922 USDT−7.43%2.5 M+1.64%1.5112 USDT1.3735 USDT1.5 M
셀
AXSUSDTAXS/USDT TETHERCoinW1.3877 USDT−7.89%2.39 M−45.35%1.5132 USDT1.3793 USDT1.34 M
셀
AXSUSDTAxie Infinity / USDTMEXC1.3895 USDT−7.83%1.36 M−44.41%1.5155 USDT1.3778 USDT764.22 K
셀
AXSUSDTAXIE INFINITY/USD TETHERBloFin1.390 USDT−7.76%1.36 M−22.37%1.516 USDT1.376 USDT803.16 K
셀
AXSUSDTAXS / USDT Spot Trading PairPhemex1.392 USDT−7.81%1.31 M−20.15%1.515 USDT1.375 USDT765.49 K
셀
AXSUSDTAXIE INFINITY/TETHER USDTBitrue1.3895 USDT−1.00%985.31 K−35.51%1.4046 USDT1.3764 USDT85.68 K
셀
AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL CONTRACTCoinEx1.3800 USDT−7.74%920.03 K−29.53%1.5016 USDT1.3669 USDT570.82 K
셀
AXSUSDT.PAXIE INFINITY / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.375 USDT−8.03%880.37 K−37.12%1.501 USDT1.363 USDT541.03 K
셀
AXSUSDTAxie Infinity/USDTOKX1.3869 USDT−7.85%835.86 K−61.28%1.5151 USDT1.3768 USDT455.65 K
셀
AXSUSDT.PAXS Linear Perpetual Futures ContractPhemex1.376 USDT−8.02%782.4 K−26.62%1.503 USDT1.365 USDT437.35 K
셀
AXSUSDCAXS / USD CoinBinance1.388 USDC−7.96%627.94 K−16.85%1.515 USDC1.376 USDC318.94 K
셀
AXSUSDAxie Infinity / US DollarCoinbase1.388 USD−7.84%625.12 K−60.23%1.515 USD1.371 USD369.16 K
셀
AXSUSDCAxie Infinity / USDCCoinbase1.388 USDC−7.84%625.05 K−60.17%1.515 USDC1.371 USDC369.16 K
셀
AXSTRYAXS / Turkish LiraBinance60.8 TRY−7.32%587.03 K−52.47%65.8 TRY60.1 TRY303.04 K
셀
AXSUSDTAxie Infinity/TetherGate1.3898 USDT−7.85%543.71 K−9.19%1.5135 USDT1.3788 USDT322.48 K
셀
AXSUSDTAXSUSDT SPOTBybit1.388 USDT−7.90%457.58 K−57.77%1.515 USDT1.377 USDT255 K
셀
AXSUSDTAxie Infinity / Tether USDHTX1.3893 USDT−0.91%370.58 K−61.85%1.4010 USDT1.3749 USDT59.07 K
셀
AXSUSDTAxie Infinity/USD Tether SpotBingX1.390 USDT−8.19%333.04 K−45.21%1.520 USDT1.376 USDT189.96 K
셀
AXSUSDTAXSUSDT SPOTBitget1.390 USDT−7.70%322.74 K−49.07%1.513 USDT1.377 USDT189.71 K
셀
AXSUSDTAxie Infinity / Tether SPOTBITUNIX1.389 USDT−7.71%294.1 K−47.33%1.515 USDT1.377 USDT166.17 K
셀
AXSUSDTAxie Infinity / USD TetherBitazza1.378 USDT−7.89%249.86 K+2.74%1.515 USDT1.375 USDT148.93 K
셀
AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.377 USDT−7.83%237.5 K−49.31%1.497 USDT1.365 USDT174.37 K
셀
AXSUSDAXS / U. S. DollarKraken1.386 USD−8.03%189.53 K−43.18%1.512 USD1.376 USD118.28 K
셀
AXSEURAxie Infinity / EuroBitvavo1.1646 EUR−8.10%187.1 K−44.60%1.2643 EUR1.1600 EUR94.19 K
셀
AXSUSDT.PAXS USDT PERPETUALPionex1.375 USDT−7.90%169.66 K−73.08%1.499 USDT1.365 USDT107.46 K
셀
AXSTRYAxie Infinity / Turkish liraWhiteBIT60.9 TRY−7.45%165.93 K−29.94%65.8 TRY59.9 TRY105.4 K
셀
AXSUSDTAXIE INFINITY / USDTKCEX1.389 USDT−7.95%153.86 K−23.34%1.516 USDT1.378 USDT89.75 K
셀
AXSBTCAXS / BitcoinBinance0.00002030 BTC−6.06%128.46 K−39.05%0.00002167 BTC0.00002015 BTC79.35 K
셀
AXSUSDAXS / US DollarBinance1.38727823 USD−7.98%123.93 K−40.43%1.51168685 USD1.37690229 USD79.3 K
셀
AXSUSDTAXIE INFINITY/TETHERUSWEEX1.389 USDT−1.07%122.4 K−35.87%1.405 USDT1.371 USDT13.74 K
셀
AXSUSDTAxie Infinity / TetherKuCoin1.395 USDT−7.31%114.37 K−14.86%1.511 USDT1.377 USDT62.07 K
셀
AXSUSDT.5LAXS5xLong/TetherGate0.005526 USDT−36.96%106.03 K−40.79%0.008673 USDT0.005384 USDT13.46 M
셀
AXSBTCAxie Infinity / BitcoinWhiteBIT0.00002029 BTC−5.58%100.17 K−9.55%0.00002165 BTC0.00002009 BTC42.03 K
셀
AXSUSDCAxie Infinity / USDCMEXC1.3865 USDC−7.99%53.55 K−5.71%1.5111 USDC1.3787 USDC31.43 K
셀
AXSUSDT.5SAXS5xShort/TetherGate0.01137 USDT+46.14%53.4 K−32.71%0.01409 USDT0.00799 USDT5.04 M
뉴트럴
AXSUSDTAXIE INFINITY / TETHERCoinEx1.3894 USDT−8.12%39.29 K−48.00%1.5144 USDT1.3744 USDT23.82 K
셀
AXSUSDC.PAXS / USDC PERPETUAL CONTRACTCoinbase1.3644 USDC−8.11%34.93 K−22.62%1.4612 USDC1.3605 USDC21.43 K
셀
AXSEURAXS / EuroKraken1.171 EUR−7.50%24.56 K−71.66%1.276 EUR1.165 EUR16.47 K
셀
AXSUST.PAXSF0 / USTF0Bitfinex1.36730000 USDT−8.10%14.65 K+119.74%1.49850000 USDT1.36240000 USDT10.01 K
셀
AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC)Bitso1.385 USDC−5.33%12.89 K−87.07%1.466 USDC1.382 USDC3.42 K
셀
AXSUSDAxie Infinity / USDCrypto.com1.387 USD−8.02%9.05 K−90.34%1.496 USD1.373 USD5.19 K
셀
AXSTHBAxie InfinityBitkub43.00 THB−1.04%7.81 K−39.05%43.50 THB43.00 THB613
셀
AXSUSDCAXIE INFINITY / USD COINCoinEx1.3894 USDC−7.74%2.59 K−4.85%1.5119 USDC1.3836 USDC1.55 K
셀
AXSUSDAxie Infinity / U.S. dollarBitstamp1.39660 USD−7.34%2.56 K−72.88%1.49749 USD1.39660 USD1.81 K
셀
AXSBTCAXIE INFINITY / BITCOINCoinEx0.202771e-4 BTC−5.84%2.52 K−3.36%0.215853e-4 BTC0.201636e-4 BTC1.5 K
셀
AXSEURAxie Infinity/EUROKX1.1648 EUR−8.07%2.47 K+6.24%1.2766 EUR1.1648 EUR1.59 K
셀
AXSUSDTAxie Infinity / TetherCrypto.com1.381 USDT−8.30%1.81 K−85.76%1.479 USDT1.379 USDT868
셀
AXSUSDTAXS / TetherUSBinance.US1.359 USDT−7.93%1.46 K+1,771.48%1.586 USDT1.358 USDT998
스트롱 셀
AXSUSDAxie Infinity/USDOKX1.3796 USD−6.77%1.31 K−74.25%1.5117 USD1.3796 USD892
스트롱 셀
AXSBTCAxie Infinity / BTCUpBit0.000021090 BTC+1.15%1.29 K+1,098.37%0.000021090 BTC0.000021090 BTC829
뉴트럴
AXSEURAxie Infinity / EuroBitstamp1.17999 EUR−9.23%367+24.83%1.30100 EUR1.17999 EUR251
셀
AXSTHBAxie Infinity / Thai BahtBitazza43.00 THB−7.75%195−94.96%45.42 THB43.00 THB110
셀
AXSUSDTAxie Infinity Shard / Tether USDPoloniex1.42 USDT+3.65%5−7.43%1.42 USDT1.42 USDT2
셀
AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURESWOO X1.376 USDT−7.84%——1.500 USDT1.363 USDT23.68 M
셀
AXSUSDTAXIE INFINITY / TETHERWOO X1.389 USDT−7.77%——1.514 USDT1.378 USDT138.42 K
셀
AXSUSDT.PAXS Perpetual LinearSwap ContractHTX1.3722 USDT−1.45%——1.3921 USDT1.3621 USDT165.75 K
셀
AXSUSD.PAxie Infinity USD PerpetualCrypto.com1.404 USD−7.99%——1.452 USD1.404 USD0
셀
AXSUSDC_46MCSGAxie Infinity Shard / USD Coin on Solana (46mCsGJdsgea15znqsf568iUrCQDJSYKdKz2ZhbPMwDW)Raydium CLMM (Solana)2.401 USDC−0.00%——2.402 USDC2.401 USDC50.12 K
바이
AXSUSD.PAXS perpetual future quoted in USDDelta Exchange India1.375 USD−8.09%——1.495 USD1.367 USD5.43 K
셀
AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures ContractKraken1.3570 USD−8.87%——1.4895 USD1.3475 USD132.63 K
셀
AXSUSDT.PAXS / Tether PERPETUAL FUTURESMEXC1.376 USDT−8.02%——1.501 USDT1.363 USDT7.76 M
셀
AXSAxie Infinity Shard / Wrapped RoninKatana v3 (Ronin)1.385 USD−7.56%——1.505 USD1.376 USD51.91 K
셀
AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACTBitMart1.376 USDT−7.90%——1.500 USDT1.363 USDT7.18 M
셀
AXSUSDT.PAXIE INFINITY/TETHERUS PERPETUAL CONTRACTWEEX1.375 USDT−8.03%——1.499 USDT1.363 USDT698.88 K
셀
AXSAxie Infinity Shard / USDCKatana (Ronin)1.382 USD−7.83%——1.509 USD1.380 USD1.54 K
셀
AXSAxie Infinity Shard / Wrapped RoninKatana (Ronin)1.384 USD−7.95%——1.506 USD1.373 USD17.88 K
셀
AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACTXT.com1.376 USDT−7.90%——1.500 USDT1.363 USDT4.65 M
셀
AXSAxie Infinity Shard / Ronin Wrapped EtherKatana (Ronin)1.391 USD−8.32%——1.518 USD1.373 USD53.65 K
스트롱 셀
AXSAxie Infinity Shard / WETHUniswap v3 (Ethereum)1.381349796 USD−8.19%——1.552135374 USD1.369580986 USD2.37 K
셀
AXSUSDTAxie Infinity/Tether USDBitMart1.3896 USDT−7.82%——1.5145 USDT1.3775 USDT173.23 K
셀
AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACTBTCC1.377 USDT−8.08%——1.501 USDT1.365 USDT916.63 M
셀
AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722)Katana v3 (Ronin)13.91 WRON−0.94%——14.13 WRON13.78 WRON35.92 K
뉴트럴
AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9)Katana (Ronin)0.0007103 WETH−1.70%——0.0007260 WETH0.0006904 WETH37.05 K
뉴트럴
AXSAxie Infinity Shard / USDCRaydium CLMM (Solana)2.401 USD−0.00%——2.402 USD2.401 USD120.37 K
바이
AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E)Katana (Ronin)1.382 USDC−7.83%——1.509 USDC1.380 USDC1.07 K
셀
AXSUSDAXS / U.S. DOLLARBTSE1.3877 USD−7.78%——1.5147 USD1.3757 USD703.11 K
셀
AXSAxie Infinity Shard / Wrapped CROVVS Finance (Cronos)1.427 USD−4.56%——1.495 USD1.427 USD311
셀
AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF)Katana (Ronin)13.90 WRON−0.76%——14.13 WRON13.77 WRON12.42 K
뉴트럴
AXSWCRO_69D307Axie Infinity Shard / Wrapped CRO on CRONOS (0x69d307B463546990fcb81573669B9C7f48974465)VVS Finance (Cronos)17.40 WCRO−4.98%——18.31 WCRO17.40 WCRO216
셀
AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACTGate1.378 USDT−7.95%——1.503 USDT1.366 USDT42.12 M
셀
AXSUSD.PAXSUSD Futures Contract (Perpetual)BTSE1.3801 USD−7.93%——1.5052 USD1.3687 USD1.91 M
셀