지금 시작

AXS / TetherUS PERPETUAL CONTRACT

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 AXS / TetherUS PERPETUAL CONTRACT 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACTBinance1.369 USDT−1.23%63.7 M−21.70%1.389 USDT1.364 USDT6.31 M
셀
AXSUSDT.PAXS/USD PERPETUAL SWAP CONTRACTCoinW1.369 USDT−1.44%43.23 M−21.15%1.391 USDT1.362 USDT4.19 M
셀
AXSUSDT.PAXSUSDT Perpetual Swap ContractOKX1.3737 USDT−1.37%34.95 M−25.24%1.3954 USDT1.3714 USDT4.58 M
셀
AXSUSDT.PAXSUSDT Perpetual ContractBybit1.3752 USDT−1.68%29.28 M−34.68%1.4011 USDT1.3726 USDT2.69 M
셀
AXSUSDT.PAXSUSDT Perpetual ContractZoomex1.3752 USDT−1.69%29.21 M−34.63%1.4011 USDT1.3726 USDT2.69 M
셀
AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACTLBANK1.369 USDT−1.30%12.95 M−1.63%1.389 USDT1.364 USDT1.27 M
셀
AXSKRWAxie Infinity / KRWUpBit2,040.0 KRW−2.11%9.11 M−48.05%2,084.0 KRW2,038.0 KRW693.93 K
셀
AXSUSDT.PAxie Infinity/TetherUSToobit1.368 USDT−1.30%8.05 M−18.85%1.388 USDT1.365 USDT788.58 K
셀
AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACTBITUNIX1.369 USDT−1.23%5.57 M+14.24%1.388 USDT1.364 USDT502.9 K
셀
AXSUSDT.PAxie Infinity/USD Tether Perpetual ContractBingX1.371 USDT−1.30%4.92 M−22.29%1.392 USDT1.368 USDT442.6 K
셀
AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACTKCEX1.369 USDT−1.23%4.77 M−24.78%1.388 USDT1.366 USDT466.85 K
셀
AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACTBitget1.367 USDT−1.37%4.6 M−33.56%1.388 USDT1.365 USDT424.31 K
셀
AXSUSDTAXS / TetherUSBinance1.379 USDT−1.85%3.47 M−37.29%1.406 USDT1.376 USDT221.35 K
셀
AXSUSDT.PAxie Infinity perpetual contractWhiteBIT1.3696 USDT−1.24%2.44 M−55.73%1.3948 USDT1.3661 USDT204.72 K
셀
AXSKRWAXS / South Korean WonBithumb2,037.0000 KRW−2.16%2.36 M−54.38%2,084.0000 KRW2,037.0000 KRW206.28 K
셀
AXSUSDTAxie Infinity / Tether USWhiteBIT1.3730 USDT−1.93%2.23 M−10.35%1.4071 USDT1.3730 USDT203.92 K
셀
AXSUSDTAXS/USDT TETHERCoinW1.3806 USDT−1.83%1.83 M−37.29%1.4063 USDT1.3774 USDT123.15 K
셀
AXSUSDTAXS / USDT Spot Trading PairPhemex1.378 USDT−1.71%1.18 M−14.49%1.408 USDT1.373 USDT107.13 K
셀
AXSUSDTAXIE INFINITY/USD TETHERBloFin1.377 USDT−1.85%1.14 M−23.30%1.406 USDT1.374 USDT93.5 K
셀
AXSUSDTAxie Infinity / USDTMEXC1.3760 USDT−2.06%1.03 M−37.24%1.4056 USDT1.3757 USDT72.6 K
셀
AXSUSDT.PAXS Linear Perpetual Futures ContractPhemex1.369 USDT−1.37%855.13 K−9.75%1.388 USDT1.366 USDT121.03 K
셀
AXSUSDTAXIE INFINITY/TETHER USDTBitrue1.3755 USDT−2.00%764.8 K−30.80%1.4105 USDT1.3754 USDT195.93 K
셀
AXSUSDT.PAXIE INFINITY / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.367 USDT−1.30%763.15 K−22.50%1.387 USDT1.365 USDT75.76 K
셀
AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL CONTRACTCoinEx1.3714 USDT−1.47%648.53 K−45.12%1.3940 USDT1.3679 USDT78.43 K
셀
AXSUSDTAxie Infinity/USDTOKX1.3769 USDT−2.06%600.54 K−47.65%1.4066 USDT1.3767 USDT41.18 K
셀
AXSUSDAxie Infinity / US DollarCoinbase1.379 USD−1.78%540.86 K−41.69%1.404 USD1.376 USD41.77 K
셀
AXSUSDCAxie Infinity / USDCCoinbase1.379 USDC−1.78%540.79 K−41.54%1.404 USDC1.376 USDC41.77 K
셀
AXSUSDTAxie Infinity/TetherGate1.3776 USDT−1.94%448.42 K−1.02%1.4055 USDT1.3762 USDT20.96 K
셀
AXSTRYAXS / Turkish LiraBinance60.1 TRY−2.12%435.36 K−52.49%61.3 TRY60.1 TRY28.91 K
셀
AXSUSDTAxie Infinity / Tether USDHTX1.3757 USDT−1.88%360.46 K−40.86%1.4060 USDT1.3741 USDT143.42 K
셀
AXSUSDTAXSUSDT SPOTBybit1.377 USDT−1.92%318.32 K−52.98%1.405 USDT1.376 USDT34.27 K
셀
AXSUSDTAxie Infinity/USD Tether SpotBingX1.376 USDT−2.13%253.69 K−38.35%1.403 USDT1.375 USDT19.04 K
셀
AXSUSDCAXS / USD CoinBinance1.378 USDC−1.92%245.47 K−71.50%1.405 USDC1.376 USDC16.89 K
셀
AXSUSDTAxie Infinity / USD TetherBitazza1.384 USDT−1.28%236.75 K−3.60%1.400 USDT1.374 USDT22.3 K
셀
AXSUSDTAXSUSDT SPOTBitget1.378 USDT−1.99%231.81 K−46.71%1.406 USDT1.377 USDT15.31 K
셀
AXSUSDTAxie Infinity / Tether SPOTBITUNIX1.376 USDT−2.06%224.72 K−37.36%1.406 USDT1.376 USDT16.82 K
셀
AXSEURAxie Infinity / EuroBitvavo1.1601 EUR−1.66%203.28 K−9.92%1.1736 EUR1.1588 EUR9.11 K
셀
AXSUSDAXS / U. S. DollarKraken1.374 USD−2.14%165.25 K−0.70%1.403 USD1.374 USD4.02 K
셀
AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.370 USDT−1.15%159.96 K−67.33%1.385 USDT1.366 USDT10.57 K
셀
AXSUSDT.PAXS USDT PERPETUALPionex1.369 USDT−1.30%155.07 K−40.79%1.387 USDT1.366 USDT10.58 K
셀
AXSTRYAxie Infinity / Turkish liraWhiteBIT60.1 TRY−2.75%140.11 K−11.76%61.2 TRY60.0 TRY8.16 K
셀
AXSUSDTAXIE INFINITY / USDTKCEX1.376 USDT−2.06%135.17 K−15.94%1.405 USDT1.376 USDT10.71 K
셀
AXSBTCAXS / BitcoinBinance0.00002018 BTC−1.13%113.42 K−5.47%0.00002044 BTC0.00002005 BTC8.24 K
뉴트럴
AXSUSDAXS / US DollarBinance1.37890485 USD−1.86%108.97 K−6.96%1.40641120 USD1.37624112 USD8.24 K
셀
AXSUSDTAXIE INFINITY/TETHERUSWEEX1.380 USDT−1.71%99.85 K−27.31%1.410 USDT1.371 USDT28.42 K
셀
AXSUSDTAxie Infinity / TetherKuCoin1.376 USDT−1.99%88.72 K−24.56%1.403 USDT1.376 USDT6.73 K
셀
AXSUSDT.5LAXS5xLong/TetherGate0.005331 USDT−8.05%88.7 K−34.12%0.005990 USDT0.005331 USDT1.34 M
셀
AXSBTCAxie Infinity / BitcoinWhiteBIT0.00002022 BTC−0.44%83.12 K−32.97%0.00002027 BTC0.00002000 BTC11.1 K
뉴트럴
AXSUSDCAxie Infinity / USDCMEXC1.3769 USDC−1.95%51.96 K−4.59%1.4046 USDC1.3757 USDC5.56 K
스트롱 셀
AXSUSDC.PAXS / USDC PERPETUAL CONTRACTCoinbase1.3641 USDC−0.83%41.23 K−13.50%1.4221 USDC1.3641 USDC1 K
셀
AXSUSDT.5SAXS5xShort/TetherGate0.01128 USDT+5.32%38.09 K−22.47%0.01167 USDT0.01037 USDT261.47 K
뉴트럴
AXSUSDTAXIE INFINITY / TETHERCoinEx1.3727 USDT−2.01%37.32 K−28.90%1.4004 USDT1.3726 USDT2.89 K
셀
AXSEURAXS / EuroKraken1.162 EUR−2.27%25.45 K−69.04%1.181 EUR1.162 EUR202
셀
AXSUST.PAXSF0 / USTF0Bitfinex1.36640000 USDT−1.77%14.54 K+522.93%1.39060000 USDT1.36630000 USDT196
셀
AXSEURAxie Infinity/EUROKX1.1648 EUR−1.58%11.52 K+850.78%1.1773 EUR1.1648 EUR5
셀
AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC)Bitso1.378 USDC−5.81%9.06 K−85.70%1.466 USDC1.378 USDC5.34 K
셀
AXSTHBAxie InfinityBitkub43.00 THB−1.04%7.68 K+51.00%43.50 THB43.00 THB1.06 K
셀
AXSUSDAxie Infinity / USDCrypto.com1.377 USD−1.92%5.64 K−92.94%1.395 USD1.377 USD968
셀
AXSUSDAxie Infinity/USDOKX1.3993 USD−5.44%2.83 K−44.22%1.5117 USD1.3796 USD1.98 K
셀
AXSUSDAxie Infinity / U.S. dollarBitstamp1.40270 USD−6.93%2.69 K−71.33%1.49749 USD1.39660 USD1.91 K
셀
AXSUSDCAXIE INFINITY / USD COINCoinEx1.3839 USDC−1.60%2.57 K−3.72%1.4000 USDC1.3836 USDC257
셀
AXSBTCAXIE INFINITY / BITCOINCoinEx0.201636e-4 BTC−0.01%2.53 K−1.30%0.203169e-4 BTC0.200901e-4 BTC274
뉴트럴
AXSUSDTAxie Infinity / TetherCrypto.com1.372 USDT−2.28%2.35 K−68.92%1.403 USDT1.372 USDT428
셀
AXSUSDTAXS / TetherUSBinance.US1.415 USDT+4.12%1.53 K+1,862.69%1.415 USDT1.359 USDT51
셀
AXSBTCAxie Infinity / BTCUpBit0.000021090 BTC+1.15%1.29 K+1,098.37%0.000021090 BTC0.000021090 BTC829
뉴트럴
AXSEURAxie Infinity / EuroBitstamp1.30604 EUR+0.46%522+77.34%1.30604 EUR1.17000 EUR360
셀
AXSTHBAxie Infinity / Thai BahtBitazza43.00 THB−7.75%195−94.96%45.42 THB43.00 THB110
셀
AXSUSDTAxie Infinity Shard / Tether USDPoloniex1.42 USDT+3.65%5−7.43%1.42 USDT1.42 USDT2
셀
AXSUSD.PAXSUSD Futures Contract (Perpetual)BTSE1.3717 USD−1.50%——1.3899 USD1.3701 USD314.83 K
셀
AXSUSDC_46MCSGAxie Infinity Shard / USD Coin on Solana (46mCsGJdsgea15znqsf568iUrCQDJSYKdKz2ZhbPMwDW)Raydium CLMM (Solana)2.401 USDC−0.01%——2.402 USDC2.401 USDC17.1 K
스트롱 셀
AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722)Katana v3 (Ronin)13.80 WRON−1.73%——14.04 WRON13.80 WRON4.88 K
뉴트럴
AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E)Katana (Ronin)1.379 USDC−1.42%——1.398 USDC1.379 USDC99
셀
AXSUSDT.PAXS / Tether PERPETUAL FUTURESMEXC1.369 USDT−1.30%——1.388 USDT1.366 USDT1.06 M
셀
AXSAxie Infinity Shard / WETHUniswap v3 (Ethereum)1.389898919 USD−0.42%——1.389898919 USD1.389898919 USD8
셀
AXSAxie Infinity Shard / Wrapped CROVVS Finance (Cronos)1.397 USD+0.50%——1.397 USD1.390 USD99
셀
AXSAxie Infinity Shard / Ronin Wrapped EtherKatana (Ronin)1.380 USD−1.33%——1.406 USD1.373 USD9.71 K
스트롱 셀
AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACTGate1.368 USDT−1.58%——1.391 USDT1.365 USDT6.18 M
셀
AXSUSDTAXIE INFINITY / TETHERWOO X1.378 USDT−1.85%——1.406 USDT1.376 USDT17.64 K
셀
AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACTBitMart1.369 USDT−1.30%——1.387 USDT1.365 USDT1.02 M
셀
AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACTXT.com1.369 USDT−1.30%——1.388 USDT1.365 USDT651.76 K
셀
AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures ContractKraken1.3457 USD−1.77%——1.3731 USD1.3434 USD15.3 K
셀
AXSUSD.PAXS perpetual future quoted in USDDelta Exchange India1.373 USD−1.08%——1.382 USD1.370 USD50
스트롱 셀
AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9)Katana (Ronin)0.0007035 WETH−1.35%——0.0007131 WETH0.0006993 WETH7.01 K
뉴트럴
AXSAxie Infinity Shard / Wrapped RoninKatana v3 (Ronin)1.373 USD−2.28%——1.406 USD1.373 USD6.77 K
셀
AXSUSDTAxie Infinity/Tether USDBitMart1.3754 USDT−2.07%——1.4051 USDT1.3754 USDT30.64 K
셀
AXSAxie Infinity Shard / Wrapped RoninKatana (Ronin)1.371 USD−1.91%——1.401 USD1.371 USD2.64 K
셀
AXSWCRO_69D307Axie Infinity Shard / Wrapped CRO on CRONOS (0x69d307B463546990fcb81573669B9C7f48974465)VVS Finance (Cronos)17.39 WCRO−0.60%——17.49 WCRO17.39 WCRO71
셀
AXSUSDT.PAXS Perpetual LinearSwap ContractHTX1.3651 USDT−1.96%——1.3921 USDT1.3621 USDT1.02 M
셀
AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACTBTCC1.370 USDT−1.37%——1.385 USDT1.367 USDT202.24 M
셀
AXSAxie Infinity Shard / USDCRaydium CLMM (Solana)2.401 USD−0.01%——2.402 USD2.401 USD41.07 K
스트롱 셀
AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF)Katana (Ronin)13.77 WRON−1.37%——14.04 WRON13.77 WRON1.95 K
뉴트럴
AXSUSD.PAxie Infinity USD PerpetualCrypto.com1.404 USD−7.99%——1.452 USD1.404 USD0
셀
AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURESWOO X1.369 USDT−1.30%——1.388 USDT1.366 USDT3.3 M
셀
AXSAxie Infinity Shard / USDCKatana (Ronin)1.379 USD−1.42%——1.398 USD1.379 USD138
셀
AXSUSDT.PAXIE INFINITY/TETHERUS PERPETUAL CONTRACTWEEX1.368 USDT−1.30%——1.387 USDT1.365 USDT102.72 K
셀
AXSUSDAXS / U.S. DOLLARBTSE1.3752 USD−2.18%——1.4056 USD1.3747 USD126.46 K
셀