지금 시작

Axie Infinity / USDC

거래 없음
오버뷰뉴스마인드테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 Axie Infinity / USDC 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACTLBANK0.974 USDT−2.40%12.37 M+2.15%0.999 USDT0.962 USDT6.35 M
셀
AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACTBinance0.975 USDT−2.30%11.92 M+8.66%0.998 USDT0.962 USDT3.4 M
셀
AXSUSDT.PAxie Infinity perpetual contractWhiteBIT0.9787 USDT−2.38%5.03 M−3.83%1.0002 USDT0.9638 USDT2.35 M
뉴트럴
AXSUSDT.PAXS/USD PERPETUAL SWAP CONTRACTCoinW0.976 USDT−2.30%4.72 M+26.76%0.999 USDT0.961 USDT1.15 M
셀
AXSUSDT.PAXSUSDT Perpetual ContractBybit0.9746 USDT−2.37%4.44 M+38.36%0.9983 USDT0.9607 USDT1.34 M
셀
AXSUSDT.PAXSUSDT Perpetual ContractZoomex0.9746 USDT−2.37%4.43 M+38.47%0.9983 USDT0.9607 USDT1.34 M
셀
AXSUSDT.PAxie Infinity/USD Tether Perpetual ContractBingX0.974 USDT−2.31%2.75 M−2.88%0.998 USDT0.961 USDT1.16 M
셀
AXSUSDTAXIE INFINITY/USD TETHERBloFin0.977 USDT−2.10%2.68 M+10.88%1.001 USDT0.963 USDT997.58 K
셀
AXSUSDTAXS / TetherUSBinance0.976 USDT−2.40%2.3 M+40.36%0.998 USDT0.963 USDT407.49 K
셀
AXSUSDT.PAXSUSDT Perpetual Swap ContractOKX0.9746 USDT−2.38%2 M+24.40%0.9986 USDT0.9617 USDT647.2 K
셀
AXSUSDT.PAxie Infinity/TetherUSToobit0.974 USDT−2.40%1.44 M+12.27%0.998 USDT0.962 USDT530.72 K
셀
AXSUSDTAXS/USDT TETHERCoinW0.9758 USDT−2.39%1.25 M+39.68%0.9992 USDT0.9643 USDT239.58 K
셀
AXSUSDTAxie Infinity / USDTMEXC0.9767 USDT−2.23%956.25 K+95.47%0.9983 USDT0.9637 USDT130.83 K
셀
AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACTKCEX0.975 USDT−2.30%866.14 K+6.98%0.999 USDT0.962 USDT252.64 K
셀
AXSUSDTAXS / USDT Spot Trading PairPhemex0.980 USDT−1.80%779.37 K+7.47%1.000 USDT0.961 USDT305.54 K
뉴트럴
AXSUSDTAxie Infinity / Tether USDHTX0.9759 USDT−1.68%758.41 K+5.85%1.0032 USDT0.9442 USDT454.54 K
셀
AXSUSDT.PAXS Linear Perpetual Futures ContractPhemex0.975 USDT−2.40%589.91 K+14.76%0.998 USDT0.963 USDT183.68 K
셀
AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACTBitget0.976 USDT−2.40%568.01 K+2.48%1.000 USDT0.963 USDT75.02 K
셀
AXSUSDTAXIE INFINITY/TETHER USDTBitrue0.9754 USDT−1.81%503.22 K+24.08%1.0036 USDT0.9450 USDT270.85 K
셀
AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACTBITUNIX0.975 USDT−2.30%493.8 K+8.59%0.998 USDT0.962 USDT164.66 K
셀
AXSKRWAxie Infinity / KRWUpBit1,421.0 KRW−2.13%444.34 K−6.86%1,448.0 KRW1,401.0 KRW213.13 K
셀
AXSUSDTAxie Infinity/TetherOKX0.9756 USDT−2.44%262.07 K+80.75%0.9993 USDT0.9626 USDT58.51 K
셀
AXSUSDTAXSUSDT SPOTBybit0.975 USDT−2.50%251.69 K+33.01%1.000 USDT0.962 USDT70.99 K
셀
AXSUSDTAxie Infinity / Tether USWhiteBIT0.9777 USDT−2.57%236.37 K+42.66%0.9995 USDT0.9621 USDT109.12 K
셀
AXSUSDTAxie Infinity / USD TetherBitazza0.971 USDT−3.19%217.33 K−1.76%1.003 USDT0.963 USDT104.78 K
셀
AXSUSDTAxie Infinity/USD Tether SpotBingX0.976 USDT−2.30%204.2 K+33.60%0.999 USDT0.964 USDT45.84 K
셀
AXSUSDTAxie Infinity / Tether SPOTBITUNIX0.976 USDT−2.40%164.68 K+30.30%1.000 USDT0.963 USDT44.91 K
셀
AXSUSDTAxie Infinity/TetherGate0.9736 USDT−2.54%155.82 K+27.82%0.9985 USDT0.9632 USDT56.25 K
셀
AXSTRYAxie Infinity / Turkish liraWhiteBIT42.0 TRY−1.87%130.24 K+31.39%43.1 TRY41.3 TRY57.49 K
셀
AXSUSDTAXIE INFINITY / USDTKCEX0.976 USDT−2.30%104.33 K+8.73%0.999 USDT0.963 USDT39.35 K
셀
AXSUSDAxie Infinity / US DollarCoinbase0.975 USD−2.40%83.13 K+3.63%0.996 USD0.963 USD17.04 K
셀
AXSUSDCAxie Infinity / USDCCoinbase0.975 USDC−2.40%83.11 K+3.16%0.996 USDC0.963 USDC17.04 K
셀
AXSUSDCAXS / USD CoinBinance0.975 USDC−2.50%78.75 K−15.91%0.997 USDC0.963 USDC19.94 K
셀
AXSUSDT.PAXS USDT PERPETUALPionex0.975 USDT−2.40%77.05 K+7.60%0.998 USDT0.963 USDT27.17 K
셀
AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.974 USDT−2.40%60.17 K+603.22%0.997 USDT0.963 USDT13.47 K
셀
AXSUSDCAxie Infinity / USDCMEXC0.9731 USDC−2.41%53.53 K−3.53%0.9964 USDC0.9624 USDC29.1 K
뉴트럴
AXSUSDTAXIE INFINITY / TETHERCoinEx0.9764 USDT−2.26%50.15 K+1.53%1.0005 USDT0.9598 USDT25.46 K
셀
AXSBTCAXS / BitcoinBinance0.00001059 BTC−0.66%46.2 K+127.10%0.00001072 BTC0.00001041 BTC20.18 K
뉴트럴
AXSUSDAXS / US DollarBinance0.97232604 USD−2.63%42.08 K+119.13%0.99552310 USD0.96354647 USD20.18 K
셀
AXSKRWAXS / South Korean WonBithumb1,421.0000 KRW−2.27%38.64 K−18.84%1,445.0000 KRW1,398.0000 KRW4.76 K
셀
AXSUSDT.5LAXS5xLong/TetherGate0.10303 USDT−12.20%35.43 K−12.35%0.11513 USDT0.09603 USDT111.24 K
셀
AXSEURAxie Infinity / EuroBitvavo0.83200 EUR−2.46%35.1 K−14.17%0.85220 EUR0.82360 EUR7.12 K
셀
AXSUSDAXS / U. S. DollarKraken0.973 USD−2.41%34.93 K−20.46%0.993 USD0.965 USD4.71 K
셀
AXSUSDTAXSUSDT SPOTBitget0.973 USDT−2.51%26.85 K−77.82%0.998 USDT0.965 USDT7.77 K
셀
AXSTRYAXS / Turkish LiraBinance41.9 TRY−1.87%25.21 K−13.94%42.8 TRY41.3 TRY9.3 K
셀
AXSUSDT.5SAXS5xShort/TetherGate0.08652 USDT+12.03%24.78 K+53.62%0.09228 USDT0.07876 USDT112.57 K
셀
AXSEURAXS / EuroKraken0.835 EUR−1.76%16.26 K+55.57%0.850 EUR0.826 EUR13.25 K
뉴트럴
AXSUSDC.PAXS / USDC PERPETUAL CONTRACTCoinbase0.9751 USDC−0.02%14.78 K+33.91%0.9887 USDC0.9687 USDC4.26 K
뉴트럴
AXSUSDTAxie Infinity / TetherKuCoin0.977 USDT−2.10%14.37 K−14.53%0.998 USDT0.964 USDT4.23 K
셀
AXSBTCAxie Infinity / BitcoinWhiteBIT0.00001061 BTC−0.09%10.5 K−36.79%0.00001066 BTC0.00001041 BTC5.56 K
뉴트럴
AXSUSDCAXIE INFINITY / USD COINCoinEx0.9739 USDC−2.46%8.63 K+1.05%0.9985 USDC0.9675 USDC4.15 K
셀
AXSUSDAxie Infinity / USDCrypto.com0.971 USD−2.61%8.62 K−44.94%0.998 USD0.963 USD2.61 K
셀
AXSBTCAXIE INFINITY / BITCOINCoinEx0.1067e-4 BTC−0.15%7.44 K−12.27%0.107777e-4 BTC0.106699e-4 BTC4.11 K
뉴트럴
AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC)Bitso0.973 USDC−0.31%4.92 K−19.46%0.992 USDC0.969 USDC1.19 K
뉴트럴
AXSUSDTAXIE INFINITY/TETHERUSWEEX0.976 USDT−1.81%4.84 K−64.02%1.004 USDT0.945 USDT3.51 K
셀
AXSETHAXS / EthereumBinance0.0003052 ETH+0.93%2.91 K+229.07%0.0003052 ETH0.0002965 ETH31
셀
AXSUSDTAxie Infinity / TetherCrypto.com0.967 USDT−2.62%2.31 K+693.39%0.969 USDT0.965 USDT506
셀
AXSEURAxie Infinity / EuroBitstamp0.92000 EUR−1.49%2.15 K−19.71%0.92550 EUR0.92000 EUR266
뉴트럴
AXSUSDAxie Infinity/USDOKX0.7938 USD−4.08%805+21.84%0.8192 USD0.7938 USD984
스트롱 셀
AXSUSDAxie Infinity / U.S. dollarBitstamp0.78205 USD−1.99%558+211.88%0.78205 USD0.77738 USD716
스트롱 셀
AXSTHBAxie InfinityBitkub30.18 THB−2.65%434−72.34%30.93 THB29.89 THB383
셀
AXSUST.PAXSF0 / USTF0Bitfinex0.98498000 USDT−1.20%254−10.49%0.98737000 USDT0.98400000 USDT58
뉴트럴
AXSBTCAxie Infinity / BTCUpBit0.000010290 BTC+0.10%107+1,426.83%0.000010290 BTC0.000010070 BTC115
셀
AXSUSDTAXS / TetherUSBinance.US0.996 USDT−0.90%99+24.60%0.996 USDT0.947 USDT26
셀
AXSEURAxie Infinity/EUROKX0.8290 EUR−3.02%49+156.09%0.8290 EUR0.8290 EUR7
셀
AXSTHBAxie Infinity / Thai BahtBitazza30.15 THB−3.02%48−37.28%30.73 THB30.15 THB25
셀
AXSUSDTAxie Infinity Shard / Tether USDPoloniex1.00 USDT0.00%10.00%1.00 USDT1.00 USDT1
셀
AXSUSD.PAxie Infinity USD PerpetualCrypto.com0.977 USD−1.51%——0.992 USD0.962 USD520
셀
AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACTBTCC0.976 USDT−2.40%——0.999 USDT0.964 USDT68.31 M
셀
AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF)Katana (Ronin)6.688 WRON−0.56%——6.748 WRON6.649 WRON4.12 K
바이
AXSUSD.PAXSUSD Futures Contract (Perpetual)BTSE0.9759 USD−2.20%——0.9980 USD0.9615 USD227.47 K
셀
AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURESWOO X0.975 USDT−2.40%——0.999 USDT0.963 USDT3.39 M
셀
AXSAxie Infinity Shard / Wrapped RoninKatana (Ronin)0.9668 USD−2.95%——0.9963 USD0.9547 USD4.02 K
셀
AXSAxie Infinity Shard / WETHUniswap v3 (Ethereum)0.988057279 USD−1.20%——0.989805950 USD0.849686299 USD337
뉴트럴
AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722)Katana v3 (Ronin)6.690 WRON−0.46%——6.759 WRON6.650 WRON11.92 K
바이
AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9)Katana (Ronin)0.0003035 WETH−0.21%——0.0003052 WETH0.0002965 WETH17.88 K
셀
AXSUSDT.PAXS Perpetual LinearSwap ContractHTX0.9733 USDT−1.74%——1.0011 USDT0.9422 USDT522.4 K
셀
AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACTBitMart0.975 USDT−2.30%——0.999 USDT0.962 USDT3.96 M
셀
AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E)Katana (Ronin)0.9687 USDC−2.80%——0.9965 USDC0.9636 USDC579
셀
AXSUSDAXS / U.S. DOLLARBTSE0.9739 USD−2.40%——0.9973 USD0.9612 USD146.14 K
셀
AXSUSDT.PAXS/TETHERUS PERPETUAL CONTRACTWEEX0.974 USDT−2.40%——0.998 USDT0.962 USDT5.16 M
셀
AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACTXT.com0.975 USDT−2.30%——0.998 USDT0.963 USDT460.49 K
셀
AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures ContractKraken0.9764 USD−1.70%——0.9951 USD0.9662 USD12.31 K
뉴트럴
AXSUSDTAxie Infinity/Tether USDBitMart0.9755 USDT−2.39%——0.9996 USDT0.9635 USDT159.59 K
셀
AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACTGate0.973 USDT−2.51%——0.996 USDT0.963 USDT1.2 M
셀
AXSAxie Infinity Shard / Ronin Wrapped EtherKatana (Ronin)1.669 USD0.00%——1.669 USD1.669 USD29.84 K
셀
AXSAxie Infinity Shard / USDCKatana (Ronin)0.9687 USD−2.80%——0.9965 USD0.9636 USD564
셀
AXSAxie Infinity Shard / Wrapped RoninKatana v3 (Ronin)0.9727 USD−1.64%——1.0014 USD0.9569 USD11.63 K
뉴트럴
AXSUSDT.PAXS / Tether PERPETUAL FUTURESMEXC0.975 USDT−2.40%——0.997 USDT0.962 USDT264.64 K
셀
AXSUSDTAXIE INFINITY / TETHERWOO X0.976 USDT−2.20%——0.998 USDT0.963 USDT35.85 K
셀