심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACT | Binance | 7.699 USDT | −7.69% | 277.57 M | −23.36% | 8.722 USDT | 7.515 USDT | 28.2 M | 바이 |
AXSUSDTAXS / TetherUS | Binance | 7.709 USDT | −7.83% | 58.61 M | −30.76% | 8.738 USDT | 7.521 USDT | 5.73 M | 바이 |
AXSKRWAXS / South Korean Won | Bithumb | 10,710.0000 KRW | −8.54% | 7.31 M | −45.78% | 12,040.0000 KRW | 10,510.0000 KRW | 689.29 K | 바이 |
AXSBTCAXS / Bitcoin | Binance | 0.0000813 BTC | −4.69% | 2.44 M | −30.54% | 0.0000893 BTC | 0.0000788 BTC | 223.9 K | 바이 |
AXSUSDAXS / US Dollar | Binance | 7.7115676 USD | −7.85% | 2.42 M | −30.96% | 8.7302538 USD | 7.5337292 USD | 223.9 K | 바이 |
AXSUSDTAXS / USDT Spot Trading Pair | Phemex | 7.708 USDT | −7.92% | 1.09 M | −2.14% | 8.715 USDT | 7.520 USDT | 120.18 K | 바이 |
AXSTRYAXS / Turkish Lira | Binance | 267.2 TRY | −7.77% | 1.08 M | −33.61% | 301.9 TRY | 261.0 TRY | 78.58 K | 바이 |
AXSUSDAXS / U. S. Dollar | Kraken | 7.705 USD | −8.01% | 1.01 M | +56.48% | 8.913 USD | 7.529 USD | 93.13 K | 바이 |
AXSETHAXS / Ethereum | Binance | 0.002218 ETH | −10.74% | 607.24 K | −22.50% | 0.002603 ETH | 0.002187 ETH | 61.68 K | 바이 |
AXSEURAXS / Euro | Kraken | 7.366 EUR | −7.01% | 329.77 K | +114.52% | 8.400 EUR | 7.209 EUR | 35.88 K | 바이 |
AXSBNBAXS / Binance Coin | Binance | 0.01202 BNB | −5.13% | 274.13 K | −14.08% | 0.01327 BNB | 0.01178 BNB | 24.19 K | 바이 |
AXSUSDAXS / U.S. Dollar | Gemini | 7.768700 USD | −7.66% | 209.14 K | +9.63% | 8.732700 USD | 7.549200 USD | 23 K | 바이 |
AXSBTCAXS / Bitcoin | Bitfinex | 0.0000801 BTC | −5.09% | 33.01 K | +42.63% | 0.0000890 BTC | 0.0000787 BTC | 3.48 K | 바이 |
AXSUSDAXS / Dollar | Bitfinex | 7.64360000 USD | −7.56% | 32.88 K | +42.40% | 8.70140000 USD | 7.63150000 USD | 3.48 K | 바이 |
AXSUSTAXS / UST | Bitfinex | 7.60350000 USDT | −7.50% | 31.11 K | +90.11% | 8.65000000 USDT | 7.59920000 USDT | 3.19 K | 바이 |
AXSUSDTAXS / TetherUS | Binance.US | 7.710 USDT | −7.16% | 29.18 K | −49.64% | 8.791 USDT | 7.525 USDT | 2.86 K | 바이 |
AXSUSDT.PSAXS / TETHER Standard Futures | BingX | 7.701 USDT | −7.44% | — | — | 8.721 USDT | 7.519 USDT | 9.57 M | 바이 |
AXSUSDAXS / U.S. DOLLAR | BTSE | 7.7069 USD | −8.09% | — | — | 8.7365 USD | 7.5228 USD | 273.94 K | 바이 |
AXSUSDT.PAXS / Tether PERPETUAL FUTURES | MEXC | 7.706 USDT | −7.57% | — | — | 8.719 USDT | 7.519 USDT | 4.56 M | 바이 |