거래소
사용 가능한 모든 시장에서 AXS / Turkish Lira 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
  AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACT |  Binance | 1.550 USDT | −8.18% | 126.34 M | −27.93% | 1.690 USDT | 1.516 USDT | 46.06 M | 셀 |
| AXSUSDT.PAXS/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.547 USDT | −8.52% | 83.78 M | −28.93% | 1.691 USDT | 1.518 USDT | 30.65 M | 셀 |
| AXSUSDT.PAXSUSDT Perpetual Swap Contract |  OKX | 1.5502 USDT | −8.14% | 63.58 M | −29.13% | 1.6912 USDT | 1.5174 USDT | 36.29 M | 셀 |
| AXSUSDT.PAXSUSDT Perpetual Contract |  Bybit | 1.5507 USDT | −8.20% | 63.54 M | −32.90% | 1.6921 USDT | 1.5207 USDT | 22.9 M | 셀 |
| AXSUSDT.PAXSUSDT Perpetual Contract |  Zoomex | 1.5511 USDT | −8.15% | 63.38 M | −32.95% | 1.6921 USDT | 1.5207 USDT | 22.87 M | 셀 |
| AXSUSDTAxie Infinity / Tether US |  WhiteBIT | 1.5486 USDT | −8.00% | 19.2 M | −0.98% | 1.6976 USDT | 1.5178 USDT | 6.11 M | 셀 |
 AXSKRWAxie Infinity / KRW |  UpBit | 2,293.0 KRW | −8.46% | 17.65 M | −27.40% | 2,512.0 KRW | 2,251.0 KRW | 7.04 M | 셀 |
| AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.549 USDT | −8.13% | 13.68 M | −18.92% | 1.689 USDT | 1.516 USDT | 5.41 M | 셀 |
| AXSUSDT.PAxie Infinity/USD Tether Perpetual Contract |  BingX | 1.551 USDT | −8.17% | 13.02 M | −23.74% | 1.692 USDT | 1.521 USDT | 4.8 M | 셀 |
| AXSUSDT.PAxie Infinity/TetherUS |  Toobit | 1.550 USDT | −8.07% | 12.97 M | −26.76% | 1.691 USDT | 1.522 USDT | 4.81 M | 셀 |
| AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACT |  LBANK | 1.550 USDT | −8.12% | 12.84 M | −4.19% | 1.691 USDT | 1.521 USDT | 4.22 M | 셀 |
| AXSUSDTAXS / TetherUS | Binance | 1.553 USDT | −8.16% | 12.52 M | −30.50% | 1.693 USDT | 1.513 USDT | 4.6 M | 셀 |
| AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.550 USDT | −8.18% | 7.99 M | −23.29% | 1.691 USDT | 1.521 USDT | 2.88 M | 셀 |
| AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.550 USDT | −8.18% | 7.4 M | −9.70% | 1.691 USDT | 1.521 USDT | 2.51 M | 셀 |
| AXSUSDTAXS/USDT TETHER | CoinW | 1.5514 USDT | −8.30% | 6.29 M | −34.17% | 1.6925 USDT | 1.5246 USDT | 2.28 M | 셀 |
| AXSUSDT.PAxie Infinity perpetual contract | WhiteBIT | 1.5495 USDT | −7.97% | 5.05 M | −50.09% | 1.6843 USDT | 1.5185 USDT | 1.64 M | 셀 |
| AXSKRWAXS / South Korean Won |  Bithumb | 2,282.0000 KRW | −8.68% | 4.89 M | −26.20% | 2,504.0000 KRW | 2,244.0000 KRW | 1.8 M | 셀 |
| AXSUSDTAxie Infinity / USDT |  MEXC | 1.5530 USDT | −8.14% | 3.58 M | −27.77% | 1.6930 USDT | 1.5216 USDT | 1.23 M | 셀 |
| AXSUSDTAxie Infinity/USDT | OKX | 1.5525 USDT | −8.09% | 3.47 M | −12.80% | 1.6920 USDT | 1.5221 USDT | 1.28 M | 셀 |
| AXSUSDTAXIE INFINITY/USD TETHER |  BloFin | 1.554 USDT | −8.10% | 3.07 M | −9.61% | 1.696 USDT | 1.523 USDT | 1.03 M | 셀 |
| AXSUSDTAXIE INFINITY/TETHER USDT |  Bitrue | 1.5520 USDT | −8.40% | 2.36 M | −30.37% | 1.7676 USDT | 1.5244 USDT | 1.21 M | 셀 |
| AXSUSDTAxie Infinity/Tether |  Gate | 1.5546 USDT | −8.06% | 2.01 M | −54.33% | 1.6937 USDT | 1.5215 USDT | 673.02 K | 셀 |
| AXSUSDTAXS / USDT Spot Trading Pair |  Phemex | 1.555 USDT | −8.26% | 1.93 M | −28.14% | 1.695 USDT | 1.522 USDT | 682.24 K | 셀 |
| AXSUSDTAXSUSDT SPOT | Bybit | 1.552 USDT | −8.06% | 1.92 M | −17.31% | 1.691 USDT | 1.522 USDT | 727.99 K | 셀 |
| AXSUSDTAxie Infinity / Tether USD |  HTX | 1.5520 USDT | −8.43% | 1.55 M | +14.71% | 1.7672 USDT | 1.5245 USDT | 880.62 K | 셀 |
 AXSUSDAxie Infinity / US Dollar |  Coinbase | 1.549 USD | −8.29% | 1.52 M | −29.97% | 1.691 USD | 1.521 USD | 564.45 K | 셀 |
 AXSUSDCAxie Infinity / USDC | Coinbase | 1.549 USDC | −8.23% | 1.52 M | −29.98% | 1.691 USDC | 1.521 USDC | 564.45 K | 셀 |
| AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL CONTRACT |  CoinEx | 1.5516 USDT | −8.15% | 1.37 M | +1,219.49% | 1.6912 USDT | 1.5229 USDT | 272.04 K | 스트롱 셀 |
 AXSTRYAXS / Turkish Lira | Binance | 67.5 TRY | −8.16% | 1.32 M | −32.69% | 73.5 TRY | 65.3 TRY | 450.21 K | 셀 |
| AXSUSDT.PAXS Linear Perpetual Futures Contract | Phemex | 1.551 USDT | −8.17% | 1.14 M | −13.54% | 1.689 USDT | 1.521 USDT | 369.93 K | 셀 |
| AXSUSDTAxie Infinity/USD Tether Spot | BingX | 1.552 USDT | −8.22% | 912.34 K | −26.55% | 1.694 USDT | 1.524 USDT | 339.75 K | 셀 |
| AXSUSDTAxie Infinity / Tether SPOT | BITUNIX | 1.552 USDT | −8.17% | 843.1 K | −26.15% | 1.693 USDT | 1.524 USDT | 310.48 K | 셀 |
| AXSUSDCAXS / USD Coin | Binance | 1.551 USDC | −8.22% | 787.93 K | −17.24% | 1.691 USDC | 1.517 USDC | 310.61 K | 셀 |
| AXSTRYAxie Infinity / Turkish lira | WhiteBIT | 67.7 TRY | −7.77% | 646.56 K | +5.54% | 73.1 TRY | 65.8 TRY | 218.86 K | 셀 |
| AXSUSDAXS / U. S. Dollar |  Kraken | 1.550 USD | −8.23% | 609.2 K | −43.37% | 1.690 USD | 1.522 USD | 230.06 K | 셀 |
| AXSUSDTAXSUSDT SPOT | Bitget | 1.550 USDT | −8.23% | 551.64 K | −48.63% | 1.691 USDT | 1.523 USDT | 219.75 K | 셀 |
 AXSEURAxie Infinity / Euro |  Bitvavo | 1.3164 EUR | −8.99% | 481.99 K | −40.78% | 1.4151 EUR | 1.2890 EUR | 171.26 K | 셀 |
| AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.548 USDT | −8.35% | 369.62 K | +0.86% | 1.691 USDT | 1.520 USDT | 259.27 K | 셀 |
| AXSUSDT.PAXS USDT PERPETUAL |  Pionex | 1.549 USDT | −8.18% | 366.94 K | −18.69% | 1.690 USDT | 1.522 USDT | 104.52 K | 셀 |
| AXSUSDTAXIE INFINITY/TETHERUS |  WEEX | 1.553 USDT | −8.32% | 366.46 K | −43.12% | 1.767 USDT | 1.515 USDT | 179.52 K | 셀 |
| AXSUSDT.5LAXS5xLong/Tether | Gate | 0.02639 USDT | −39.49% | 347.4 K | +20.54% | 0.04317 USDT | 0.02180 USDT | 6.09 M | 셀 |
| AXSUSDTAxie Infinity / Tether |  KuCoin | 1.553 USDT | −8.22% | 340.08 K | −25.53% | 1.697 USDT | 1.523 USDT | 116.1 K | 셀 |
| AXSUSDT.5SAXS5xShort/Tether | Gate | 0.000027390 USDT | +42.36% | 332.24 K | +8.79% | 0.000029780 USDT | 0.000019250 USDT | 7.65 B | 셀 |
| AXSUSDTAXIE INFINITY / USDT | KCEX | 1.555 USDT | −8.10% | 305.14 K | −23.17% | 1.694 USDT | 1.524 USDT | 106.2 K | 셀 |
| AXSUSDTAxie Infinity / USD Tether |  Bitazza | 1.558 USDT | −8.08% | 238.57 K | −3.97% | 1.697 USDT | 1.522 USDT | 77.24 K | 셀 |
 AXSBTCAXS / Bitcoin | Binance | 0.00001988 BTC | −7.49% | 208.78 K | −29.21% | 0.00002145 BTC | 0.00001926 BTC | 98.72 K | 뉴트럴 |
| AXSUSDAXS / US Dollar | Binance | 1.55075420 USD | −8.36% | 203.69 K | −28.74% | 1.68950882 USD | 1.50732535 USD | 98.7 K | 셀 |
| AXSBTCAxie Infinity / Bitcoin | WhiteBIT | 0.00001983 BTC | −7.60% | 186.55 K | −42.62% | 0.00002139 BTC | 0.00001949 BTC | 39.03 K | 뉴트럴 |
| AXSUSDC.PAXS / USDC PERPETUAL CONTRACT | Coinbase | 1.5512 USDC | −8.67% | 184.09 K | −64.55% | 1.6820 USDC | 1.5226 USDC | 83.88 K | 셀 |
| AXSUST.PAXSF0 / USTF0 |  Bitfinex | 1.54650000 USDT | −10.78% | 164.96 K | −18.26% | 1.68680000 USDT | 1.52710000 USDT | 86 K | 셀 |
| AXSEURAXS / Euro | Kraken | 1.312 EUR | −8.32% | 157.05 K | −7.94% | 1.425 EUR | 1.293 EUR | 44.03 K | 셀 |
| AXSUSDCAxie Infinity / USDC | MEXC | 1.5498 USDC | −8.36% | 59 K | +9.19% | 1.6909 USDC | 1.5256 USDC | 19.84 K | 셀 |
| AXSUSDAxie Infinity / U.S. dollar |  Bitstamp | 1.54663 USD | −9.71% | 50.29 K | +193.55% | 1.63680 USD | 1.54663 USD | 1.88 K | 셀 |
| AXSUSDTAXIE INFINITY / TETHER | CoinEx | 1.5542 USDT | −8.09% | 49.74 K | +18.94% | 1.6939 USDT | 1.5265 USDT | 20.35 K | 셀 |
| AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC) |  Bitso | 1.552 USDC | −0.32% | 48.15 K | −61.45% | 1.593 USDC | 1.539 USDC | 3.65 K | 셀 |
 AXSTHBAxie Infinity |  Bitkub | 48.55 THB | −10.88% | 25.46 K | −41.38% | 56.63 THB | 48.08 THB | 12.46 K | 셀 |
| AXSUSDAxie Infinity / USD |  Crypto.com | 1.554 USD | −8.59% | 22.34 K | −76.59% | 1.660 USD | 1.530 USD | 6.3 K | 셀 |
| AXSUSDTAxie Infinity / Tether | Crypto.com | 1.553 USDT | −10.08% | 8.49 K | −20.96% | 1.679 USDT | 1.525 USDT | 2.07 K | 셀 |
| AXSEURAxie Infinity/EUR | OKX | 1.3139 EUR | −8.47% | 3.51 K | +57.17% | 1.4304 EUR | 1.2943 EUR | 1.95 K | 셀 |
| AXSUSDCAXIE INFINITY / USD COIN | CoinEx | 1.5499 USDC | −9.19% | 3.11 K | −2.90% | 1.7066 USDC | 1.5249 USDC | 934 | 셀 |
| AXSBTCAXIE INFINITY / BITCOIN | CoinEx | 0.198451e-4 BTC | −8.31% | 2.95 K | −5.17% | 0.216434e-4 BTC | 0.195766e-4 BTC | 872 | 뉴트럴 |
| AXSEURAxie Infinity / Euro | Bitstamp | 1.49957 EUR | −6.14% | 2.37 K | +5.94% | 1.49998 EUR | 1.25059 EUR | 107 | 셀 |
| AXSUSDAxie Infinity/USD | OKX | 1.5396 USD | −11.00% | 2.15 K | −40.55% | 1.5924 USD | 1.5291 USD | 993 | 셀 |
| AXSTHBAxie Infinity / Thai Baht | Bitazza | 50.00 THB | −9.42% | 2.02 K | −4.90% | 52.14 THB | 47.91 THB | 708 | 셀 |
| AXSUSDTAXS / TetherUS | Binance.US | 1.539 USDT | −6.22% | 716 | −44.99% | 1.640 USDT | 1.534 USDT | 342 | 셀 |
| AXSBTCAxie Infinity / BTC | UpBit | 0.000019760 BTC | −7.32% | 496 | −23.80% | 0.000019760 BTC | 0.000019760 BTC | 5 | 셀 |
| AXSUSDTAxie Infinity Shard / Tether USD |  Poloniex | 1.37 USDT | −23.03% | 3 | 0.00% | 1.37 USDT | 1.37 USDT | 2 | 스트롱 셀 |
| AXSAxie Infinity Shard / Wrapped Ronin |  Katana v3 (Ronin) | 1.535 USD | −9.38% | — | — | 1.699 USD | 1.523 USD | 133.35 K | 셀 |
| AXSUSDT.PAXS / Tether PERPETUAL FUTURES | MEXC | 1.549 USDT | −8.18% | — | — | 1.689 USDT | 1.520 USDT | 1.9 M | 셀 |
| AXSAxie Infinity Shard / Wrapped Ronin |  Katana (Ronin) | 1.544 USD | −8.71% | — | — | 1.698 USD | 1.521 USD | 42.73 K | 셀 |
 AXSAxie Infinity Shard / Wrapped CRO |  VVS Finance (Cronos) | 1.599 USD | −4.11% | — | — | 1.705 USD | 1.561 USD | 1.22 K | 셀 |
| AXSUSDTAXIE INFINITY / TETHER |  WOO X | 1.555 USDT | −8.04% | — | — | 1.694 USDT | 1.523 USDT | 379.07 K | 셀 |
| AXSUSDAXS / U.S. DOLLAR |  BTSE | 1.5496 USD | −8.18% | — | — | 1.6896 USD | 1.5228 USD | 13.19 K | 셀 |
| AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E) | Katana (Ronin) | 1.550 USDC | −9.35% | — | — | 1.700 USDC | 1.533 USDC | 1.54 K | 셀 |
| AXSUSDTAxie Infinity/Tether USD |  BitMart | 1.5525 USDT | −8.22% | — | — | 1.6925 USDT | 1.5245 USDT | 89.41 K | 셀 |
 AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9) | Katana (Ronin) | 0.0006803 WETH | −5.65% | — | — | 0.0007251 WETH | 0.0006506 WETH | 107.93 K | 뉴트럴 |
| AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.553 USDT | −8.11% | — | — | 1.693 USDT | 1.524 USDT | 218.74 M | 셀 |
| AXSUSD.PAXSUSD Futures Contract (Perpetual) | BTSE | 1.5500 USD | −8.21% | — | — | 1.6898 USD | 1.5224 USD | 795.99 K | 셀 |
| AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACT | BitMart | 1.550 USDT | −8.18% | — | — | 1.692 USDT | 1.497 USDT | 9.51 M | 셀 |
| AXSWCRO_69D307Axie Infinity Shard / Wrapped CRO on CRONOS (0x69d307B463546990fcb81573669B9C7f48974465) | VVS Finance (Cronos) | 19.23 WCRO | −10.41% | — | — | 21.46 WCRO | 18.59 WCRO | 761 | 뉴트럴 |
| AXSAxie Infinity Shard / USDC | Katana (Ronin) | 1.550 USD | −9.35% | — | — | 1.700 USD | 1.533 USD | 2.43 K | 셀 |
| AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722) | Katana v3 (Ronin) | 14.74 WRON | −5.93% | — | — | 15.66 WRON | 14.51 WRON | 84.43 K | 바이 |
| AXSAxie Infinity Shard / Ronin Wrapped Ether | Katana (Ronin) | 1.669 USD | 0.00% | — | — | 1.669 USD | 1.669 USD | 180.13 K | 셀 |
| AXSUSD.PAXS perpetual future quoted in USD |  Delta Exchange India | 1.551 USD | −8.06% | — | — | 1.679 USD | 1.521 USD | 16.97 K | 뉴트럴 |
| AXSUSD.PAxie Infinity USD Perpetual | Crypto.com | 1.551 USD | −9.19% | — | — | 1.709 USD | 1.538 USD | 732 | 셀 |
| AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF) | Katana (Ronin) | 14.83 WRON | −5.23% | — | — | 15.65 WRON | 14.46 WRON | 27.13 K | 바이 |
| AXSUSDT.PAXS Perpetual LinearSwap Contract | HTX | 1.5470 USDT | −8.56% | — | — | 1.7656 USDT | 1.5182 USDT | 19.9 M | 셀 |
| AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.5485 USD | −8.10% | — | — | 1.6889 USD | 1.5182 USD | 1.16 M | 셀 |
| AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURES | WOO X | 1.550 USDT | −8.18% | — | — | 1.691 USDT | 1.521 USDT | 29.31 M | 셀 |
| AXSUSDT.PAXIE INFINITY/TETHERUS PERPETUAL CONTRACT | WEEX | 1.549 USDT | −8.18% | — | — | 1.690 USDT | 1.521 USDT | 461.11 K | 셀 |
| AXSAxie Infinity Shard / WETH |  Uniswap v3 (Ethereum) | 1.520225920 USD | −10.61% | — | — | 1.844973371 USD | 1.495619816 USD | 1.22 K | 셀 |
| AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACT | Gate | 1.552 USDT | −8.11% | — | — | 1.692 USDT | 1.506 USDT | 54.34 M | 셀 |
| AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.550 USDT | −8.18% | — | — | 1.690 USDT | 1.521 USDT | 4.69 M | 셀 |