거래소
사용 가능한 모든 시장에서 AXS / Turkish Lira 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
  AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACT |  Binance | 1.550 USDT | −8.18% | 125.93 M | −27.21% | 1.690 USDT | 1.516 USDT | 47.35 M | 셀 |
| AXSUSDT.PAXS/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.548 USDT | −8.46% | 83.52 M | −28.25% | 1.691 USDT | 1.518 USDT | 31.51 M | 셀 |
| AXSUSDT.PAXSUSDT Perpetual Swap Contract |  OKX | 1.5494 USDT | −8.18% | 63.36 M | −28.29% | 1.6912 USDT | 1.5174 USDT | 37.29 M | 셀 |
| AXSUSDT.PAXSUSDT Perpetual Contract |  Bybit | 1.5497 USDT | −8.26% | 63.33 M | −32.25% | 1.6921 USDT | 1.5207 USDT | 23.51 M | 셀 |
| AXSUSDT.PAXSUSDT Perpetual Contract |  Zoomex | 1.5508 USDT | −8.17% | 63.18 M | −32.29% | 1.6921 USDT | 1.5207 USDT | 23.48 M | 셀 |
| AXSUSDTAxie Infinity / Tether US |  WhiteBIT | 1.5556 USDT | −7.59% | 19.88 M | +6.51% | 1.6976 USDT | 1.5178 USDT | 6.74 M | 셀 |
 AXSKRWAxie Infinity / KRW |  UpBit | 2,289.0 KRW | −8.62% | 17.37 M | −27.25% | 2,512.0 KRW | 2,251.0 KRW | 7.29 M | 셀 |
| AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.549 USDT | −8.13% | 13.72 M | −17.35% | 1.689 USDT | 1.516 USDT | 5.57 M | 셀 |
| AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACT |  LBANK | 1.551 USDT | −8.06% | 13.02 M | −1.91% | 1.691 USDT | 1.521 USDT | 4.55 M | 셀 |
| AXSUSDT.PAxie Infinity/USD Tether Perpetual Contract |  BingX | 1.551 USDT | −8.17% | 13.01 M | −22.94% | 1.692 USDT | 1.521 USDT | 4.94 M | 셀 |
| AXSUSDT.PAxie Infinity/TetherUS |  Toobit | 1.551 USDT | −8.01% | 12.93 M | −26.01% | 1.691 USDT | 1.522 USDT | 4.93 M | 셀 |
| AXSUSDTAXS / TetherUS | Binance | 1.552 USDT | −8.22% | 12.47 M | −28.60% | 1.693 USDT | 1.513 USDT | 4.67 M | 셀 |
| AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.549 USDT | −8.23% | 7.96 M | −22.76% | 1.691 USDT | 1.521 USDT | 2.98 M | 셀 |
| AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.549 USDT | −8.23% | 7.4 M | −8.23% | 1.691 USDT | 1.521 USDT | 2.61 M | 셀 |
| AXSUSDTAXS/USDT TETHER | CoinW | 1.5504 USDT | −8.36% | 6.26 M | −32.41% | 1.6925 USDT | 1.5246 USDT | 2.32 M | 셀 |
| AXSUSDT.PAxie Infinity perpetual contract | WhiteBIT | 1.5434 USDT | −8.33% | 4.98 M | −49.28% | 1.6843 USDT | 1.5185 USDT | 1.66 M | 셀 |
| AXSKRWAXS / South Korean Won |  Bithumb | 2,278.0000 KRW | −8.84% | 4.87 M | −25.31% | 2,504.0000 KRW | 2,244.0000 KRW | 1.85 M | 셀 |
| AXSUSDTAxie Infinity / USDT |  MEXC | 1.5517 USDT | −8.22% | 3.57 M | −25.71% | 1.6930 USDT | 1.5216 USDT | 1.26 M | 셀 |
| AXSUSDTAxie Infinity/USDT | OKX | 1.5514 USDT | −8.16% | 3.51 M | −10.69% | 1.6920 USDT | 1.5221 USDT | 1.33 M | 셀 |
| AXSUSDTAXIE INFINITY/USD TETHER |  BloFin | 1.552 USDT | −8.22% | 3.05 M | −9.16% | 1.696 USDT | 1.523 USDT | 1.07 M | 셀 |
| AXSUSDTAXIE INFINITY/TETHER USDT |  Bitrue | 1.5525 USDT | −8.37% | 2.34 M | −28.62% | 1.7676 USDT | 1.5244 USDT | 1.22 M | 셀 |
| AXSUSDTAxie Infinity/Tether |  Gate | 1.5532 USDT | −8.14% | 1.99 M | −53.82% | 1.6937 USDT | 1.5215 USDT | 691.98 K | 셀 |
| AXSUSDTAXS / USDT Spot Trading Pair |  Phemex | 1.547 USDT | −8.73% | 1.92 M | −26.73% | 1.695 USDT | 1.522 USDT | 703.38 K | 셀 |
| AXSUSDTAXSUSDT SPOT | Bybit | 1.549 USDT | −8.23% | 1.91 M | −17.36% | 1.691 USDT | 1.522 USDT | 745.81 K | 셀 |
| AXSUSDTAxie Infinity / Tether USD |  HTX | 1.5496 USDT | −8.57% | 1.56 M | +20.57% | 1.7672 USDT | 1.5245 USDT | 892.35 K | 셀 |
 AXSUSDAxie Infinity / US Dollar |  Coinbase | 1.550 USD | −8.23% | 1.52 M | −28.67% | 1.691 USD | 1.521 USD | 588.66 K | 셀 |
 AXSUSDCAxie Infinity / USDC | Coinbase | 1.549 USDC | −8.23% | 1.52 M | −28.68% | 1.691 USDC | 1.521 USDC | 588.48 K | 셀 |
| AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL CONTRACT |  CoinEx | 1.5518 USDT | −8.13% | 1.37 M | +1,020.12% | 1.6912 USDT | 1.5229 USDT | 281.79 K | 스트롱 셀 |
 AXSTRYAXS / Turkish Lira | Binance | 67.5 TRY | −8.16% | 1.32 M | −32.26% | 73.5 TRY | 65.3 TRY | 467.01 K | 셀 |
| AXSUSDT.PAXS Linear Perpetual Futures Contract | Phemex | 1.550 USDT | −8.23% | 1.15 M | −11.42% | 1.689 USDT | 1.521 USDT | 385.94 K | 셀 |
| AXSUSDTAxie Infinity/USD Tether Spot | BingX | 1.551 USDT | −8.28% | 911.7 K | −24.48% | 1.694 USDT | 1.524 USDT | 347.61 K | 셀 |
| AXSUSDTAxie Infinity / Tether SPOT | BITUNIX | 1.552 USDT | −8.17% | 841.63 K | −24.38% | 1.693 USDT | 1.524 USDT | 316.96 K | 셀 |
| AXSUSDCAXS / USD Coin | Binance | 1.550 USDC | −8.28% | 779.2 K | −16.09% | 1.691 USDC | 1.517 USDC | 315.92 K | 셀 |
| AXSTRYAxie Infinity / Turkish lira | WhiteBIT | 67.1 TRY | −8.58% | 663.11 K | +9.15% | 73.1 TRY | 65.8 TRY | 237.02 K | 셀 |
| AXSUSDAXS / U. S. Dollar |  Kraken | 1.550 USD | −8.23% | 594.83 K | −44.01% | 1.690 USD | 1.522 USD | 232.92 K | 셀 |
| AXSUSDTAXSUSDT SPOT | Bitget | 1.549 USDT | −8.29% | 549.71 K | −43.90% | 1.691 USDT | 1.523 USDT | 221.94 K | 셀 |
 AXSEURAxie Infinity / Euro |  Bitvavo | 1.3191 EUR | −8.81% | 484.58 K | −39.76% | 1.4151 EUR | 1.2890 EUR | 172.93 K | 셀 |
| AXSUSDT.PAXS USDT PERPETUAL |  Pionex | 1.550 USDT | −8.12% | 370.93 K | −9.05% | 1.690 USDT | 1.522 USDT | 109.13 K | 셀 |
| AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.551 USDT | −8.17% | 370.31 K | +2.43% | 1.691 USDT | 1.520 USDT | 261.18 K | 셀 |
| AXSUSDTAXIE INFINITY/TETHERUS |  WEEX | 1.552 USDT | −8.38% | 364.99 K | −41.99% | 1.767 USDT | 1.515 USDT | 183.03 K | 셀 |
| AXSUSDT.5LAXS5xLong/Tether | Gate | 0.02664 USDT | −38.91% | 345.19 K | +18.49% | 0.04317 USDT | 0.02180 USDT | 6.33 M | 셀 |
| AXSUSDTAxie Infinity / Tether |  KuCoin | 1.550 USDT | −8.39% | 340.94 K | −24.24% | 1.697 USDT | 1.523 USDT | 117.65 K | 셀 |
| AXSUSDT.5SAXS5xShort/Tether | Gate | 0.000027770 USDT | +44.33% | 333.45 K | +10.86% | 0.000029780 USDT | 0.000019250 USDT | 7.81 B | 셀 |
| AXSUSDTAXIE INFINITY / USDT | KCEX | 1.552 USDT | −8.27% | 304.1 K | −21.67% | 1.694 USDT | 1.524 USDT | 109.34 K | 셀 |
| AXSUSDTAxie Infinity / USD Tether |  Bitazza | 1.555 USDT | −8.26% | 239.59 K | −3.21% | 1.697 USDT | 1.522 USDT | 82.11 K | 셀 |
 AXSBTCAXS / Bitcoin | Binance | 0.00001979 BTC | −7.91% | 217.9 K | −23.95% | 0.00002145 BTC | 0.00001926 BTC | 105.58 K | 뉴트럴 |
| AXSUSDAXS / US Dollar | Binance | 1.54260712 USD | −8.84% | 212.92 K | −23.39% | 1.68950882 USD | 1.50732535 USD | 105.58 K | 셀 |
| AXSBTCAxie Infinity / Bitcoin | WhiteBIT | 0.00001985 BTC | −7.50% | 190.56 K | −40.91% | 0.00002139 BTC | 0.00001949 BTC | 45.38 K | 뉴트럴 |
| AXSUSDC.PAXS / USDC PERPETUAL CONTRACT | Coinbase | 1.5471 USDC | −8.91% | 184.75 K | −63.87% | 1.6820 USDC | 1.5226 USDC | 84.77 K | 셀 |
| AXSUST.PAXSF0 / USTF0 |  Bitfinex | 1.55160000 USDT | −10.48% | 165.3 K | −15.65% | 1.68680000 USDT | 1.52710000 USDT | 86.53 K | 셀 |
| AXSEURAXS / Euro | Kraken | 1.319 EUR | −7.83% | 146.4 K | −16.96% | 1.425 EUR | 1.293 EUR | 44.61 K | 셀 |
| AXSUSDCAxie Infinity / USDC | MEXC | 1.5492 USDC | −8.39% | 58.96 K | +8.26% | 1.6909 USDC | 1.5256 USDC | 21.03 K | 셀 |
| AXSUSDTAXIE INFINITY / TETHER | CoinEx | 1.5526 USDT | −8.18% | 50.27 K | +21.12% | 1.6939 USDT | 1.5265 USDT | 21.06 K | 셀 |
| AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC) |  Bitso | 1.548 USDC | −0.58% | 47.78 K | −61.96% | 1.593 USDC | 1.539 USDC | 3.7 K | 셀 |
| AXSUSDAxie Infinity / U.S. dollar |  Bitstamp | 1.54738 USD | −9.66% | 40.96 K | +2.78% | 1.63680 USD | 1.54663 USD | 20.35 K | 셀 |
 AXSTHBAxie Infinity |  Bitkub | 48.48 THB | −11.01% | 24.35 K | −46.58% | 56.63 THB | 48.08 THB | 12.64 K | 셀 |
| AXSUSDAxie Infinity / USD |  Crypto.com | 1.543 USD | −9.24% | 22.82 K | −76.14% | 1.660 USD | 1.530 USD | 6.64 K | 셀 |
| AXSUSDTAxie Infinity / Tether | Crypto.com | 1.556 USDT | −9.90% | 8.9 K | −17.13% | 1.679 USDT | 1.525 USDT | 2.34 K | 셀 |
| AXSEURAxie Infinity/EUR | OKX | 1.3139 EUR | −8.47% | 3.51 K | +57.33% | 1.4304 EUR | 1.2943 EUR | 1.96 K | 셀 |
| AXSUSDCAXIE INFINITY / USD COIN | CoinEx | 1.5499 USDC | −9.19% | 3.15 K | −1.50% | 1.7066 USDC | 1.5249 USDC | 1.02 K | 셀 |
| AXSBTCAXIE INFINITY / BITCOIN | CoinEx | 0.197663e-4 BTC | −8.67% | 3 K | −3.21% | 0.216434e-4 BTC | 0.195766e-4 BTC | 965 | 뉴트럴 |
| AXSEURAxie Infinity / Euro | Bitstamp | 1.49957 EUR | −6.14% | 2.37 K | +5.94% | 1.49998 EUR | 1.25059 EUR | 107 | 셀 |
| AXSUSDAxie Infinity/USD | OKX | 1.5396 USD | −11.00% | 2.15 K | −40.55% | 1.5924 USD | 1.5291 USD | 993 | 셀 |
| AXSTHBAxie Infinity / Thai Baht | Bitazza | 50.00 THB | −9.42% | 2.02 K | −4.90% | 52.14 THB | 47.91 THB | 708 | 셀 |
| AXSUSDTAXS / TetherUS | Binance.US | 1.539 USDT | −6.22% | 716 | −44.99% | 1.640 USDT | 1.534 USDT | 342 | 셀 |
| AXSBTCAxie Infinity / BTC | UpBit | 0.000019760 BTC | −7.32% | 496 | −23.80% | 0.000019760 BTC | 0.000019760 BTC | 5 | 셀 |
| AXSUSDTAxie Infinity Shard / Tether USD |  Poloniex | 1.37 USDT | −23.03% | 3 | 0.00% | 1.37 USDT | 1.37 USDT | 2 | 스트롱 셀 |
| AXSAxie Infinity Shard / USDC |  Katana (Ronin) | 1.545 USD | −9.69% | — | — | 1.700 USD | 1.533 USD | 2.48 K | 셀 |
| AXSUSDT.PAXIE INFINITY/TETHERUS PERPETUAL CONTRACT | WEEX | 1.550 USDT | −8.12% | — | — | 1.690 USDT | 1.521 USDT | 484.38 K | 셀 |
| AXSUSD.PAxie Infinity USD Perpetual | Crypto.com | 1.554 USD | −9.02% | — | — | 1.709 USD | 1.534 USD | 743 | 셀 |
| AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722) |  Katana v3 (Ronin) | 14.75 WRON | −5.87% | — | — | 15.66 WRON | 14.51 WRON | 80.66 K | 바이 |
| AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURES |  WOO X | 1.550 USDT | −8.18% | — | — | 1.691 USDT | 1.521 USDT | 29.91 M | 셀 |
| AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.552 USDT | −8.17% | — | — | 1.693 USDT | 1.524 USDT | 234 M | 셀 |
| AXSUSDT.PAXS Perpetual LinearSwap Contract | HTX | 1.5459 USDT | −8.62% | — | — | 1.7656 USDT | 1.5182 USDT | 20 M | 셀 |
| AXSUSD.PAXS perpetual future quoted in USD |  Delta Exchange India | 1.551 USD | −8.06% | — | — | 1.679 USD | 1.521 USD | 19.24 K | 뉴트럴 |
| AXSUSDTAXIE INFINITY / TETHER | WOO X | 1.552 USDT | −8.22% | — | — | 1.694 USDT | 1.523 USDT | 384.78 K | 셀 |
 AXSWCRO_69D307Axie Infinity Shard / Wrapped CRO on CRONOS (0x69d307B463546990fcb81573669B9C7f48974465) |  VVS Finance (Cronos) | 19.23 WCRO | −10.41% | — | — | 21.46 WCRO | 18.59 WCRO | 761 | 뉴트럴 |
| AXSUSDAXS / U.S. DOLLAR |  BTSE | 1.5493 USD | −8.20% | — | — | 1.6896 USD | 1.5228 USD | 13.42 K | 셀 |
| AXSAxie Infinity Shard / Wrapped Ronin | Katana (Ronin) | 1.550 USD | −8.37% | — | — | 1.698 USD | 1.521 USD | 41.19 K | 셀 |
 AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9) | Katana (Ronin) | 0.0006769 WETH | −6.12% | — | — | 0.0007251 WETH | 0.0006506 WETH | 104.21 K | 뉴트럴 |
| AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACT |  BitMart | 1.551 USDT | −8.12% | — | — | 1.692 USDT | 1.497 USDT | 9.84 M | 셀 |
| AXSAxie Infinity Shard / Wrapped CRO | VVS Finance (Cronos) | 1.599 USD | −4.11% | — | — | 1.705 USD | 1.561 USD | 1.22 K | 셀 |
| AXSAxie Infinity Shard / Ronin Wrapped Ether | Katana (Ronin) | 1.669 USD | 0.00% | — | — | 1.669 USD | 1.669 USD | 173.92 K | 셀 |
| AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACT | Gate | 1.551 USDT | −8.17% | — | — | 1.692 USDT | 1.506 USDT | 55.53 M | 셀 |
| AXSUSDTAxie Infinity/Tether USD | BitMart | 1.5515 USDT | −8.28% | — | — | 1.6925 USDT | 1.5245 USDT | 95.04 K | 셀 |
| AXSAxie Infinity Shard / Wrapped Ronin | Katana v3 (Ronin) | 1.548 USD | −8.60% | — | — | 1.699 USD | 1.523 USD | 127.55 K | 셀 |
| AXSUSD.PAXSUSD Futures Contract (Perpetual) | BTSE | 1.5491 USD | −8.26% | — | — | 1.6898 USD | 1.5224 USD | 824.5 K | 셀 |
| AXSAxie Infinity Shard / WETH |  Uniswap v3 (Ethereum) | 1.520225920 USD | −10.61% | — | — | 1.844973371 USD | 1.495619816 USD | 1.22 K | 셀 |
| AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF) | Katana (Ronin) | 14.76 WRON | −5.63% | — | — | 15.65 WRON | 14.46 WRON | 26.12 K | 바이 |
| AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.550 USDT | −8.18% | — | — | 1.690 USDT | 1.521 USDT | 4.83 M | 셀 |
| AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.5479 USD | −8.14% | — | — | 1.6889 USD | 1.5182 USD | 1.19 M | 셀 |
| AXSUSDT.PAXS / Tether PERPETUAL FUTURES | MEXC | 1.550 USDT | −8.12% | — | — | 1.689 USDT | 1.520 USDT | 1.97 M | 셀 |
| AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E) | Katana (Ronin) | 1.545 USDC | −9.69% | — | — | 1.700 USDC | 1.533 USDC | 1.57 K | 셀 |