거래소
사용 가능한 모든 시장에서 Axie Infinity 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
  AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACT |  Binance | 1.901 USDT | −7.67% | 174.59 M | −28.46% | 2.061 USDT | 1.879 USDT | 34.32 M | 뉴트럴 |
| AXSUSDT.PAXS/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.897 USDT | −7.60% | 116.69 M | −29.08% | 2.065 USDT | 1.885 USDT | 22.36 M | 뉴트럴 |
| AXSUSDT.PAXSUSDT Perpetual Swap Contract |  OKX | 1.9036 USDT | −7.99% | 93.24 M | −26.70% | 2.0728 USDT | 1.8832 USDT | 38.14 M | 뉴트럴 |
| AXSUSDT.PAXSUSDT Perpetual Contract |  Bybit | 1.9046 USDT | −8.20% | 93.22 M | −30.26% | 2.0775 USDT | 1.8849 USDT | 18.81 M | 뉴트럴 |
| AXSUSDT.PAXSUSDT Perpetual Contract |  Zoomex | 1.9041 USDT | −8.12% | 93.06 M | −30.24% | 2.0775 USDT | 1.8849 USDT | 18.76 M | 뉴트럴 |
 AXSKRWAxie Infinity / KRW |  UpBit | 2,822.0 KRW | −8.88% | 42.97 M | −21.47% | 3,095.0 KRW | 2,801.0 KRW | 11.25 M | 뉴트럴 |
| AXSUSDT.PAxie Infinity/USD Tether Perpetual Contract |  BingX | 1.902 USDT | −8.20% | 18.46 M | −26.82% | 2.065 USDT | 1.891 USDT | 3.52 M | 뉴트럴 |
| AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.898 USDT | −7.95% | 17.38 M | −33.98% | 2.062 USDT | 1.883 USDT | 3.94 M | 뉴트럴 |
| AXSUSDT.PAxie Infinity/TetherUS |  Toobit | 1.898 USDT | −8.04% | 17.21 M | −30.61% | 2.064 USDT | 1.882 USDT | 3.37 M | 뉴트럴 |
| AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACT |  LBANK | 1.901 USDT | −7.67% | 13.78 M | −0.02% | 2.063 USDT | 1.887 USDT | 2.94 M | 뉴트럴 |
| AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.900 USDT | −7.72% | 12.54 M | −13.59% | 2.061 USDT | 1.891 USDT | 2.17 M | 뉴트럴 |
| AXSUSDTAxie Infinity / Tether US |  WhiteBIT | 1.9088 USDT | −8.42% | 12.52 M | −25.72% | 2.0805 USDT | 1.8877 USDT | 3.18 M | 뉴트럴 |
| AXSUSDTAXS / TetherUS | Binance | 1.906 USDT | −8.37% | 11.63 M | −36.59% | 2.081 USDT | 1.893 USDT | 2.56 M | 뉴트럴 |
| AXSUSDT.PAxie Infinity perpetual contract | WhiteBIT | 1.8949 USDT | −7.98% | 10.31 M | −25.93% | 2.0604 USDT | 1.8846 USDT | 1.91 M | 뉴트럴 |
| AXSKRWAXS / South Korean Won |  Bithumb | 2,819.0000 KRW | −8.27% | 9.2 M | −20.64% | 3,080.0000 KRW | 2,803.0000 KRW | 2.3 M | 뉴트럴 |
| AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.900 USDT | −7.63% | 8.98 M | −26.32% | 2.062 USDT | 1.877 USDT | 1.84 M | 뉴트럴 |
| AXSUSDTAXS/USDT TETHER | CoinW | 1.9044 USDT | −8.48% | 5.69 M | −35.25% | 2.0810 USDT | 1.8959 USDT | 1.22 M | 뉴트럴 |
| AXSUSDTAxie Infinity/USDT | OKX | 1.9064 USDT | −8.32% | 4.2 M | +7.41% | 2.0809 USDT | 1.8848 USDT | 1.2 M | 뉴트럴 |
| AXSUSDTAxie Infinity / USDT |  MEXC | 1.9060 USDT | −8.30% | 3.49 M | −35.94% | 2.0810 USDT | 1.8936 USDT | 702.35 K | 뉴트럴 |
| AXSUSDTAxie Infinity/Tether |  Gate | 1.9097 USDT | −8.20% | 2.76 M | +15.43% | 2.0767 USDT | 1.8961 USDT | 610.98 K | 뉴트럴 |
| AXSUSDTAXIE INFINITY/USD TETHER |  BloFin | 1.906 USDT | −8.23% | 2.4 M | −16.83% | 2.081 USDT | 1.894 USDT | 468.37 K | 뉴트럴 |
| AXSUSDTAXSUSDT SPOT | Bybit | 1.906 USDT | −8.28% | 2.37 M | −10.87% | 2.080 USDT | 1.893 USDT | 518.42 K | 뉴트럴 |
| AXSUSDTAXIE INFINITY/TETHER USDT |  Bitrue | 1.9044 USDT | −11.07% | 2.14 M | −37.14% | 2.1646 USDT | 1.8944 USDT | 736.28 K | 뉴트럴 |
 AXSUSDAxie Infinity / US Dollar |  Coinbase | 1.900 USD | −8.57% | 2.09 M | −11.96% | 2.077 USD | 1.893 USD | 570.39 K | 뉴트럴 |
 AXSUSDCAxie Infinity / USDC | Coinbase | 1.901 USDC | −8.52% | 2.09 M | −11.94% | 2.077 USDC | 1.893 USDC | 570.39 K | 뉴트럴 |
 AXSTRYAXS / Turkish Lira | Binance | 83.0 TRY | −8.39% | 1.99 M | −5.99% | 90.5 TRY | 82.4 TRY | 425.08 K | 뉴트럴 |
| AXSUSDTAXS / USDT Spot Trading Pair |  Phemex | 1.911 USDT | −8.30% | 1.75 M | −26.50% | 2.074 USDT | 1.891 USDT | 376.28 K | 뉴트럴 |
| AXSUSDTAxie Infinity / Tether USD |  HTX | 1.9000 USDT | −11.18% | 1.35 M | +31.82% | 2.1630 USDT | 1.8896 USDT | 558.33 K | 뉴트럴 |
| AXSUSDT.PAXS Linear Perpetual Futures Contract | Phemex | 1.898 USDT | −8.00% | 1.16 M | −44.49% | 2.065 USDT | 1.879 USDT | 260.29 K | 뉴트럴 |
| AXSUSDAXS / U. S. Dollar |  Kraken | 1.901 USD | −8.16% | 1.1 M | +11.31% | 2.073 USD | 1.893 USD | 144.87 K | 뉴트럴 |
| AXSUSDTAXSUSDT SPOT | Bitget | 1.906 USDT | −8.06% | 929.29 K | −21.17% | 2.077 USDT | 1.893 USDT | 227.7 K | 뉴트럴 |
| AXSUSDTAxie Infinity/USD Tether Spot | BingX | 1.905 USDT | −8.55% | 924.87 K | −29.36% | 2.077 USDT | 1.893 USDT | 206.69 K | 뉴트럴 |
| AXSUSDCAXS / USD Coin | Binance | 1.903 USDC | −8.38% | 886.25 K | −33.01% | 2.077 USDC | 1.891 USDC | 137.71 K | 뉴트럴 |
| AXSUSDTAxie Infinity / Tether SPOT | BITUNIX | 1.907 USDT | −8.45% | 858.36 K | −26.93% | 2.082 USDT | 1.895 USDT | 202.66 K | 뉴트럴 |
| AXSTRYAxie Infinity / Turkish lira | WhiteBIT | 82.6 TRY | −8.32% | 693.37 K | −13.02% | 90.6 TRY | 82.1 TRY | 184.66 K | 뉴트럴 |
| AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.900 USDT | −7.77% | 608.61 K | −41.25% | 2.062 USDT | 1.890 USDT | 278.12 K | 뉴트럴 |
 AXSEURAxie Infinity / Euro |  Bitvavo | 1.6040 EUR | −8.38% | 580.63 K | −20.24% | 1.7492 EUR | 1.5950 EUR | 124.38 K | 뉴트럴 |
| AXSUSDC.PAXS / USDC PERPETUAL CONTRACT | Coinbase | 1.8991 USDC | −7.06% | 559.62 K | −34.81% | 2.0468 USDC | 1.8863 USDC | 110.58 K | 뉴트럴 |
| AXSUSDTAXIE INFINITY/TETHERUS |  WEEX | 1.906 USDT | −11.10% | 474.93 K | −94.78% | 2.165 USDT | 1.895 USDT | 161.11 K | 바이 |
| AXSUSDT.5SAXS5xShort/Tether | Gate | 0.00002 USDT | +42.60% | 428.3 K | +13.89% | 0.00002 USDT | 0.00001 USDT | 15.89 B | 셀 |
| AXSUSDT.PAXS USDT PERPETUAL |  Pionex | 1.900 USDT | −7.72% | 423.46 K | −18.04% | 2.063 USDT | 1.889 USDT | 62.74 K | 뉴트럴 |
 AXSBTCAxie Infinity / Bitcoin | WhiteBIT | 0.00002284 BTC | −6.78% | 393.73 K | +22.50% | 0.00002417 BTC | 0.00002281 BTC | 100.8 K | 바이 |
| AXSBTCAXS / Bitcoin | Binance | 0.00002290 BTC | −7.32% | 305.96 K | −67.20% | 0.00002469 BTC | 0.00002270 BTC | 56.77 K | 바이 |
| AXSUSDT.5LAXS5xLong/Tether | Gate | 0.08953 USDT | −39.48% | 299.68 K | +2.59% | 0.15050 USDT | 0.08292 USDT | 1.35 M | 셀 |
| AXSUSDAXS / US Dollar | Binance | 1.89853549 USD | −8.28% | 293.83 K | −67.40% | 2.07764301 USD | 1.89129817 USD | 56.77 K | 뉴트럴 |
| AXSUSDTAXIE INFINITY / USDT | KCEX | 1.907 USDT | −8.36% | 290.32 K | −24.12% | 2.078 USDT | 1.895 USDT | 61.95 K | 뉴트럴 |
| AXSUSDTAxie Infinity / USD Tether |  Bitazza | 1.908 USDT | −8.36% | 253.63 K | +3.83% | 2.076 USDT | 1.890 USDT | 57.92 K | 뉴트럴 |
| AXSUSDTAxie Infinity / Tether |  KuCoin | 1.906 USDT | −8.14% | 202.03 K | −24.89% | 2.073 USDT | 1.894 USDT | 53.65 K | 뉴트럴 |
| AXSEURAXS / Euro | Kraken | 1.602 EUR | −9.08% | 108.52 K | −41.58% | 1.737 EUR | 1.598 EUR | 30.54 K | 뉴트럴 |
| AXSUST.PAXSF0 / USTF0 |  Bitfinex | 1.89170000 USDT | −6.17% | 60.87 K | −55.05% | 2.05240000 USDT | 1.89170000 USDT | 14.95 K | 뉴트럴 |
| AXSUSDCAxie Infinity / USDC | MEXC | 1.8999 USDC | −8.24% | 56.66 K | −9.86% | 2.0734 USDC | 1.8940 USDC | 12.99 K | 셀 |
| AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC) |  Bitso | 1.898 USDC | −2.52% | 51.22 K | −78.57% | 1.935 USDC | 1.894 USDC | 2.64 K | 뉴트럴 |
| AXSUSDTAXIE INFINITY / TETHER |  CoinEx | 1.9038 USDT | −8.13% | 49.3 K | −35.90% | 2.0787 USDT | 1.8944 USDT | 9.61 K | 뉴트럴 |
| AXSUSDAxie Infinity / USD |  Crypto.com | 1.896 USD | −8.45% | 38.25 K | −44.87% | 2.077 USD | 1.889 USD | 15.03 K | 뉴트럴 |
| AXSUSDAxie Infinity / U.S. dollar |  Bitstamp | 1.89449 USD | −8.55% | 19.03 K | −24.13% | 2.00932 USD | 1.89449 USD | 4.06 K | 셀 |
 AXSTHBAxie Infinity |  Bitkub | 59.30 THB | −12.79% | 18.53 K | −55.26% | 66.23 THB | 59.30 THB | 7.92 K | 뉴트럴 |
| AXSEURAxie Infinity/EUR | OKX | 1.6043 EUR | −8.12% | 16.38 K | +46.36% | 1.7458 EUR | 1.6000 EUR | 2.83 K | 뉴트럴 |
| AXSTHBAxie Infinity / Thai Baht | Bitazza | 59.76 THB | −9.62% | 15.62 K | +469.28% | 63.34 THB | 59.76 THB | 7.83 K | 뉴트럴 |
| AXSEURAxie Infinity / Euro | Bitstamp | 1.84999 EUR | −6.56% | 8.29 K | +142.60% | 1.86997 EUR | 1.55003 EUR | 815 | 바이 |
| AXSUSDTAxie Infinity / Tether | Crypto.com | 1.896 USDT | −9.50% | 8.16 K | −41.92% | 2.045 USDT | 1.894 USDT | 2.18 K | 뉴트럴 |
| AXSUSDAxie Infinity/USD | OKX | 1.9350 USD | −7.08% | 7.16 K | −3.57% | 2.0066 USD | 1.9234 USD | 710 | 뉴트럴 |
| AXSBTCAxie Infinity / BTC | UpBit | 0.000022780 BTC | −24.69% | 4.34 K | +68.57% | 0.000023240 BTC | 0.000021760 BTC | 2.32 K | 뉴트럴 |
| AXSBTCAXIE INFINITY / BITCOIN | CoinEx | 0.229087e-4 BTC | −6.89% | 1.89 K | −8.92% | 0.246072e-4 BTC | 0.228635e-4 BTC | 393 | 바이 |
| AXSUSDCAXIE INFINITY / USD COIN | CoinEx | 1.9086 USDC | −8.15% | 1.85 K | −10.54% | 2.0792 USDC | 1.9017 USDC | 385 | 뉴트럴 |
| AXSUSDTAXS / TetherUS | Binance.US | 1.915 USDT | −7.40% | 724 | −27.00% | 2.147 USDT | 1.915 USDT | 198 | 뉴트럴 |
| AXSUSDTAxie Infinity Shard / Tether USD |  Poloniex | 1.92 USDT | −6.34% | 57 | +793.77% | 1.94 USDT | 1.80 USDT | 30 | 뉴트럴 |
| AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACT |  BitMart | 1.900 USDT | −7.68% | — | — | 2.061 USDT | 1.890 USDT | 4.8 M | 뉴트럴 |
| AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF) |  Katana (Ronin) | 15.67 WRON | −3.97% | — | — | 16.32 WRON | 15.36 WRON | 20.32 K | 바이 |
| AXSUSDT.PAXS Perpetual LinearSwap Contract | HTX | 1.8974 USDT | −11.09% | — | — | 2.1473 USDT | 1.8790 USDT | 18.98 M | 뉴트럴 |
| AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.900 USDT | −7.72% | — | — | 2.058 USDT | 1.884 USDT | 3.48 M | 뉴트럴 |
| AXSUSDAXS / U.S. DOLLAR |  BTSE | 1.9000 USD | −8.14% | — | — | 2.0724 USD | 1.8930 USD | 6.08 K | 뉴트럴 |
| AXSUSD.PAXSUSD Futures Contract (Perpetual) | BTSE | 1.9026 USD | −8.00% | — | — | 2.0652 USD | 1.8918 USD | 772.99 K | 뉴트럴 |
| AXSAxie Infinity Shard / USDC | Katana (Ronin) | 1.893 USD | −9.00% | — | — | 2.080 USD | 1.893 USD | 2.5 K | 뉴트럴 |
| AXSAxie Infinity Shard / Ronin Wrapped Ether | Katana (Ronin) | 1.669 USD | 0.00% | — | — | 1.669 USD | 1.669 USD | 132.67 K | 셀 |
| AXSAxie Infinity Shard / Wrapped Ronin | Katana (Ronin) | 1.899 USD | −8.53% | — | — | 2.076 USD | 1.858 USD | 39.39 K | 뉴트럴 |
| AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURES |  WOO X | 1.900 USDT | −7.77% | — | — | 2.061 USDT | 1.884 USDT | 30.16 M | 뉴트럴 |
| AXSUSD.PAxie Infinity USD Perpetual | Crypto.com | 1.896 USD | −8.49% | — | — | 2.041 USD | 1.893 USD | 8.9 K | 뉴트럴 |
| AXSWCRO_69D307Axie Infinity Shard / Wrapped CRO on CRONOS (0x69d307B463546990fcb81573669B9C7f48974465) |  VVS Finance (Cronos) | 24.10 WCRO | −5.49% | — | — | 25.50 WCRO | 24.10 WCRO | 135 | 바이 |
| AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.8944 USD | −7.11% | — | — | 2.0464 USD | 1.8758 USD | 960.42 K | 뉴트럴 |
| AXSAxie Infinity Shard / Wrapped Ronin |  Katana v3 (Ronin) | 1.906 USD | −8.34% | — | — | 2.079 USD | 1.857 USD | 125.98 K | 뉴트럴 |
| AXSUSD.PAXS perpetual future quoted in USD |  Delta Exchange India | 1.901 USD | −8.08% | — | — | 2.059 USD | 1.878 USD | 18.29 K | 스트롱 셀 |
| AXSUSDT.PAXS / Tether PERPETUAL FUTURES | MEXC | 1.901 USDT | −7.76% | — | — | 2.058 USDT | 1.889 USDT | 1.55 M | 뉴트럴 |
| AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E) | Katana (Ronin) | 1.893 USDC | −9.00% | — | — | 2.080 USDC | 1.893 USDC | 1.29 K | 뉴트럴 |
| AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722) | Katana v3 (Ronin) | 15.72 WRON | −3.77% | — | — | 16.33 WRON | 15.40 WRON | 64.99 K | 바이 |
| AXSUSDTAXIE INFINITY / TETHER | WOO X | 1.906 USDT | −8.28% | — | — | 2.077 USDT | 1.897 USDT | 279.48 K | 뉴트럴 |
| AXSAxie Infinity Shard / WETH |  Uniswap v3 (Ethereum) | 1.893441339 USD | −8.76% | — | — | 2.145970917 USD | 1.855224226 USD | 643 | 뉴트럴 |
| AXSUSDTAxie Infinity/Tether USD | BitMart | 1.9060 USDT | −8.30% | — | — | 2.0822 USDT | 1.8955 USDT | 58.71 K | 뉴트럴 |
| AXSAxie Infinity Shard / Wrapped CRO | VVS Finance (Cronos) | 2.015 USD | −5.12% | — | — | 2.124 USD | 2.015 USD | 273 | 뉴트럴 |
| AXSUSDT.PAXIE INFINITY/TETHERUS PERPETUAL CONTRACT | WEEX | 1.900 USDT | −7.72% | — | — | 2.061 USDT | 1.885 USDT | 473.23 K | 뉴트럴 |
| AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9) | Katana (Ronin) | 0.0007216 WETH | −6.33% | — | — | 0.0007703 WETH | 0.0007065 WETH | 79.49 K | 바이 |
| AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.903 USDT | −7.85% | — | — | 2.059 USDT | 1.893 USDT | 159.07 M | 뉴트럴 |
| AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACT | Gate | 1.904 USDT | −8.15% | — | — | 2.076 USDT | 1.890 USDT | 38.2 M | 뉴트럴 |