Axie Infinity

거래 없음

거래소

사용 가능한 모든 시장에서 Axie Infinity 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACTBinance1.901 USDT−7.67%174.59 M−28.46%2.061 USDT1.879 USDT34.32 M
뉴트럴
AXSUSDT.PAXS/USD PERPETUAL SWAP CONTRACTCoinW1.897 USDT−7.60%116.69 M−29.08%2.065 USDT1.885 USDT22.36 M
뉴트럴
AXSUSDT.PAXSUSDT Perpetual Swap ContractOKX1.9036 USDT−7.99%93.24 M−26.70%2.0728 USDT1.8832 USDT38.14 M
뉴트럴
AXSUSDT.PAXSUSDT Perpetual ContractBybit1.9046 USDT−8.20%93.22 M−30.26%2.0775 USDT1.8849 USDT18.81 M
뉴트럴
AXSUSDT.PAXSUSDT Perpetual ContractZoomex1.9041 USDT−8.12%93.06 M−30.24%2.0775 USDT1.8849 USDT18.76 M
뉴트럴
AXSKRWAxie Infinity / KRWUpBit2,822.0 KRW−8.88%42.97 M−21.47%3,095.0 KRW2,801.0 KRW11.25 M
뉴트럴
AXSUSDT.PAxie Infinity/USD Tether Perpetual ContractBingX1.902 USDT−8.20%18.46 M−26.82%2.065 USDT1.891 USDT3.52 M
뉴트럴
AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACTBitget1.898 USDT−7.95%17.38 M−33.98%2.062 USDT1.883 USDT3.94 M
뉴트럴
AXSUSDT.PAxie Infinity/TetherUSToobit1.898 USDT−8.04%17.21 M−30.61%2.064 USDT1.882 USDT3.37 M
뉴트럴
AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACTLBANK1.901 USDT−7.67%13.78 M−0.02%2.063 USDT1.887 USDT2.94 M
뉴트럴
AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACTKCEX1.900 USDT−7.72%12.54 M−13.59%2.061 USDT1.891 USDT2.17 M
뉴트럴
AXSUSDTAxie Infinity / Tether USWhiteBIT1.9088 USDT−8.42%12.52 M−25.72%2.0805 USDT1.8877 USDT3.18 M
뉴트럴
AXSUSDTAXS / TetherUSBinance1.906 USDT−8.37%11.63 M−36.59%2.081 USDT1.893 USDT2.56 M
뉴트럴
AXSUSDT.PAxie Infinity perpetual contractWhiteBIT1.8949 USDT−7.98%10.31 M−25.93%2.0604 USDT1.8846 USDT1.91 M
뉴트럴
AXSKRWAXS / South Korean WonBithumb2,819.0000 KRW−8.27%9.2 M−20.64%3,080.0000 KRW2,803.0000 KRW2.3 M
뉴트럴
AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACTBITUNIX1.900 USDT−7.63%8.98 M−26.32%2.062 USDT1.877 USDT1.84 M
뉴트럴
AXSUSDTAXS/USDT TETHERCoinW1.9044 USDT−8.48%5.69 M−35.25%2.0810 USDT1.8959 USDT1.22 M
뉴트럴
AXSUSDTAxie Infinity/USDTOKX1.9064 USDT−8.32%4.2 M+7.41%2.0809 USDT1.8848 USDT1.2 M
뉴트럴
AXSUSDTAxie Infinity / USDTMEXC1.9060 USDT−8.30%3.49 M−35.94%2.0810 USDT1.8936 USDT702.35 K
뉴트럴
AXSUSDTAxie Infinity/TetherGate1.9097 USDT−8.20%2.76 M+15.43%2.0767 USDT1.8961 USDT610.98 K
뉴트럴
AXSUSDTAXIE INFINITY/USD TETHERBloFin1.906 USDT−8.23%2.4 M−16.83%2.081 USDT1.894 USDT468.37 K
뉴트럴
AXSUSDTAXSUSDT SPOTBybit1.906 USDT−8.28%2.37 M−10.87%2.080 USDT1.893 USDT518.42 K
뉴트럴
AXSUSDTAXIE INFINITY/TETHER USDTBitrue1.9044 USDT−11.07%2.14 M−37.14%2.1646 USDT1.8944 USDT736.28 K
뉴트럴
AXSUSDAxie Infinity / US DollarCoinbase1.900 USD−8.57%2.09 M−11.96%2.077 USD1.893 USD570.39 K
뉴트럴
AXSUSDCAxie Infinity / USDCCoinbase1.901 USDC−8.52%2.09 M−11.94%2.077 USDC1.893 USDC570.39 K
뉴트럴
AXSTRYAXS / Turkish LiraBinance83.0 TRY−8.39%1.99 M−5.99%90.5 TRY82.4 TRY425.08 K
뉴트럴
AXSUSDTAXS / USDT Spot Trading PairPhemex1.911 USDT−8.30%1.75 M−26.50%2.074 USDT1.891 USDT376.28 K
뉴트럴
AXSUSDTAxie Infinity / Tether USDHTX1.9000 USDT−11.18%1.35 M+31.82%2.1630 USDT1.8896 USDT558.33 K
뉴트럴
AXSUSDT.PAXS Linear Perpetual Futures ContractPhemex1.898 USDT−8.00%1.16 M−44.49%2.065 USDT1.879 USDT260.29 K
뉴트럴
AXSUSDAXS / U. S. DollarKraken1.901 USD−8.16%1.1 M+11.31%2.073 USD1.893 USD144.87 K
뉴트럴
AXSUSDTAXSUSDT SPOTBitget1.906 USDT−8.06%929.29 K−21.17%2.077 USDT1.893 USDT227.7 K
뉴트럴
AXSUSDTAxie Infinity/USD Tether SpotBingX1.905 USDT−8.55%924.87 K−29.36%2.077 USDT1.893 USDT206.69 K
뉴트럴
AXSUSDCAXS / USD CoinBinance1.903 USDC−8.38%886.25 K−33.01%2.077 USDC1.891 USDC137.71 K
뉴트럴
AXSUSDTAxie Infinity / Tether SPOTBITUNIX1.907 USDT−8.45%858.36 K−26.93%2.082 USDT1.895 USDT202.66 K
뉴트럴
AXSTRYAxie Infinity / Turkish liraWhiteBIT82.6 TRY−8.32%693.37 K−13.02%90.6 TRY82.1 TRY184.66 K
뉴트럴
AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.900 USDT−7.77%608.61 K−41.25%2.062 USDT1.890 USDT278.12 K
뉴트럴
AXSEURAxie Infinity / EuroBitvavo1.6040 EUR−8.38%580.63 K−20.24%1.7492 EUR1.5950 EUR124.38 K
뉴트럴
AXSUSDC.PAXS / USDC PERPETUAL CONTRACTCoinbase1.8991 USDC−7.06%559.62 K−34.81%2.0468 USDC1.8863 USDC110.58 K
뉴트럴
AXSUSDTAXIE INFINITY/TETHERUSWEEX1.906 USDT−11.10%474.93 K−94.78%2.165 USDT1.895 USDT161.11 K
바이
AXSUSDT.5SAXS5xShort/TetherGate0.00002 USDT+42.60%428.3 K+13.89%0.00002 USDT0.00001 USDT15.89 B
AXSUSDT.PAXS USDT PERPETUALPionex1.900 USDT−7.72%423.46 K−18.04%2.063 USDT1.889 USDT62.74 K
뉴트럴
AXSBTCAxie Infinity / BitcoinWhiteBIT0.00002284 BTC−6.78%393.73 K+22.50%0.00002417 BTC0.00002281 BTC100.8 K
바이
AXSBTCAXS / BitcoinBinance0.00002290 BTC−7.32%305.96 K−67.20%0.00002469 BTC0.00002270 BTC56.77 K
바이
AXSUSDT.5LAXS5xLong/TetherGate0.08953 USDT−39.48%299.68 K+2.59%0.15050 USDT0.08292 USDT1.35 M
AXSUSDAXS / US DollarBinance1.89853549 USD−8.28%293.83 K−67.40%2.07764301 USD1.89129817 USD56.77 K
뉴트럴
AXSUSDTAXIE INFINITY / USDTKCEX1.907 USDT−8.36%290.32 K−24.12%2.078 USDT1.895 USDT61.95 K
뉴트럴
AXSUSDTAxie Infinity / USD TetherBitazza1.908 USDT−8.36%253.63 K+3.83%2.076 USDT1.890 USDT57.92 K
뉴트럴
AXSUSDTAxie Infinity / TetherKuCoin1.906 USDT−8.14%202.03 K−24.89%2.073 USDT1.894 USDT53.65 K
뉴트럴
AXSEURAXS / EuroKraken1.602 EUR−9.08%108.52 K−41.58%1.737 EUR1.598 EUR30.54 K
뉴트럴
AXSUST.PAXSF0 / USTF0Bitfinex1.89170000 USDT−6.17%60.87 K−55.05%2.05240000 USDT1.89170000 USDT14.95 K
뉴트럴
AXSUSDCAxie Infinity / USDCMEXC1.8999 USDC−8.24%56.66 K−9.86%2.0734 USDC1.8940 USDC12.99 K
AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC)Bitso1.898 USDC−2.52%51.22 K−78.57%1.935 USDC1.894 USDC2.64 K
뉴트럴
AXSUSDTAXIE INFINITY / TETHERCoinEx1.9038 USDT−8.13%49.3 K−35.90%2.0787 USDT1.8944 USDT9.61 K
뉴트럴
AXSUSDAxie Infinity / USDCrypto.com1.896 USD−8.45%38.25 K−44.87%2.077 USD1.889 USD15.03 K
뉴트럴
AXSUSDAxie Infinity / U.S. dollarBitstamp1.89449 USD−8.55%19.03 K−24.13%2.00932 USD1.89449 USD4.06 K
AXSTHBAxie InfinityBitkub59.30 THB−12.79%18.53 K−55.26%66.23 THB59.30 THB7.92 K
뉴트럴
AXSEURAxie Infinity/EUROKX1.6043 EUR−8.12%16.38 K+46.36%1.7458 EUR1.6000 EUR2.83 K
뉴트럴
AXSTHBAxie Infinity / Thai BahtBitazza59.76 THB−9.62%15.62 K+469.28%63.34 THB59.76 THB7.83 K
뉴트럴
AXSEURAxie Infinity / EuroBitstamp1.84999 EUR−6.56%8.29 K+142.60%1.86997 EUR1.55003 EUR815
바이
AXSUSDTAxie Infinity / TetherCrypto.com1.896 USDT−9.50%8.16 K−41.92%2.045 USDT1.894 USDT2.18 K
뉴트럴
AXSUSDAxie Infinity/USDOKX1.9350 USD−7.08%7.16 K−3.57%2.0066 USD1.9234 USD710
뉴트럴
AXSBTCAxie Infinity / BTCUpBit0.000022780 BTC−24.69%4.34 K+68.57%0.000023240 BTC0.000021760 BTC2.32 K
뉴트럴
AXSBTCAXIE INFINITY / BITCOINCoinEx0.229087e-4 BTC−6.89%1.89 K−8.92%0.246072e-4 BTC0.228635e-4 BTC393
바이
AXSUSDCAXIE INFINITY / USD COINCoinEx1.9086 USDC−8.15%1.85 K−10.54%2.0792 USDC1.9017 USDC385
뉴트럴
AXSUSDTAXS / TetherUSBinance.US1.915 USDT−7.40%724−27.00%2.147 USDT1.915 USDT198
뉴트럴
AXSUSDTAxie Infinity Shard / Tether USDPoloniex1.92 USDT−6.34%57+793.77%1.94 USDT1.80 USDT30
뉴트럴
AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACTBitMart1.900 USDT−7.68%2.061 USDT1.890 USDT4.8 M
뉴트럴
AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF)Katana (Ronin)15.67 WRON−3.97%16.32 WRON15.36 WRON20.32 K
바이
AXSUSDT.PAXS Perpetual LinearSwap ContractHTX1.8974 USDT−11.09%2.1473 USDT1.8790 USDT18.98 M
뉴트럴
AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACTXT.com1.900 USDT−7.72%2.058 USDT1.884 USDT3.48 M
뉴트럴
AXSUSDAXS / U.S. DOLLARBTSE1.9000 USD−8.14%2.0724 USD1.8930 USD6.08 K
뉴트럴
AXSUSD.PAXSUSD Futures Contract (Perpetual)BTSE1.9026 USD−8.00%2.0652 USD1.8918 USD772.99 K
뉴트럴
AXSAxie Infinity Shard / USDCKatana (Ronin)1.893 USD−9.00%2.080 USD1.893 USD2.5 K
뉴트럴
AXSAxie Infinity Shard / Ronin Wrapped EtherKatana (Ronin)1.669 USD0.00%1.669 USD1.669 USD132.67 K
AXSAxie Infinity Shard / Wrapped RoninKatana (Ronin)1.899 USD−8.53%2.076 USD1.858 USD39.39 K
뉴트럴
AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURESWOO X1.900 USDT−7.77%2.061 USDT1.884 USDT30.16 M
뉴트럴
AXSUSD.PAxie Infinity USD PerpetualCrypto.com1.896 USD−8.49%2.041 USD1.893 USD8.9 K
뉴트럴
AXSWCRO_69D307Axie Infinity Shard / Wrapped CRO on CRONOS (0x69d307B463546990fcb81573669B9C7f48974465)VVS Finance (Cronos)24.10 WCRO−5.49%25.50 WCRO24.10 WCRO135
바이
AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures ContractKraken1.8944 USD−7.11%2.0464 USD1.8758 USD960.42 K
뉴트럴
AXSAxie Infinity Shard / Wrapped RoninKatana v3 (Ronin)1.906 USD−8.34%2.079 USD1.857 USD125.98 K
뉴트럴
AXSUSD.PAXS perpetual future quoted in USDDelta Exchange India1.901 USD−8.08%2.059 USD1.878 USD18.29 K
스트롱 셀
AXSUSDT.PAXS / Tether PERPETUAL FUTURESMEXC1.901 USDT−7.76%2.058 USDT1.889 USDT1.55 M
뉴트럴
AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E)Katana (Ronin)1.893 USDC−9.00%2.080 USDC1.893 USDC1.29 K
뉴트럴
AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722)Katana v3 (Ronin)15.72 WRON−3.77%16.33 WRON15.40 WRON64.99 K
바이
AXSUSDTAXIE INFINITY / TETHERWOO X1.906 USDT−8.28%2.077 USDT1.897 USDT279.48 K
뉴트럴
AXSAxie Infinity Shard / WETHUniswap v3 (Ethereum)1.893441339 USD−8.76%2.145970917 USD1.855224226 USD643
뉴트럴
AXSUSDTAxie Infinity/Tether USDBitMart1.9060 USDT−8.30%2.0822 USDT1.8955 USDT58.71 K
뉴트럴
AXSAxie Infinity Shard / Wrapped CROVVS Finance (Cronos)2.015 USD−5.12%2.124 USD2.015 USD273
뉴트럴
AXSUSDT.PAXIE INFINITY/TETHERUS PERPETUAL CONTRACTWEEX1.900 USDT−7.72%2.061 USDT1.885 USDT473.23 K
뉴트럴
AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9)Katana (Ronin)0.0007216 WETH−6.33%0.0007703 WETH0.0007065 WETH79.49 K
바이
AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACTBTCC1.903 USDT−7.85%2.059 USDT1.893 USDT159.07 M
뉴트럴
AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACTGate1.904 USDT−8.15%2.076 USDT1.890 USDT38.2 M
뉴트럴