거래소
사용 가능한 모든 시장에서 Axie Infinity 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
  AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACT |  Binance | 1.929 USDT | −6.31% | 180.7 M | −43.64% | 2.061 USDT | 1.904 USDT | 23.03 M | 뉴트럴 |
| AXSUSDT.PAXS/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.933 USDT | −5.85% | 121.05 M | −43.72% | 2.065 USDT | 1.908 USDT | 14.83 M | 뉴트럴 |
| AXSUSDT.PAXSUSDT Perpetual Contract |  Bybit | 1.9362 USDT | −6.68% | 99.64 M | −41.20% | 2.0775 USDT | 1.9100 USDT | 13.34 M | 뉴트럴 |
| AXSUSDT.PAXSUSDT Perpetual Contract |  Zoomex | 1.9334 USDT | −6.71% | 99.51 M | −41.13% | 2.0775 USDT | 1.9100 USDT | 13.29 M | 뉴트럴 |
| AXSUSDT.PAXSUSDT Perpetual Swap Contract |  OKX | 1.9321 USDT | −6.61% | 95.98 M | −41.38% | 2.0728 USDT | 1.9061 USDT | 26.3 M | 뉴트럴 |
 AXSKRWAxie Infinity / KRW |  UpBit | 2,868.0 KRW | −7.39% | 44.26 M | −49.92% | 3,095.0 KRW | 2,834.0 KRW | 9 M | 뉴트럴 |
| AXSUSDT.PAxie Infinity/USD Tether Perpetual Contract |  BingX | 1.933 USDT | −6.71% | 18.75 M | −42.68% | 2.065 USDT | 1.913 USDT | 2.3 M | 뉴트럴 |
| AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.927 USDT | −6.55% | 17.86 M | −50.09% | 2.062 USDT | 1.905 USDT | 2.69 M | 뉴트럴 |
| AXSUSDT.PAxie Infinity/TetherUS |  Toobit | 1.929 USDT | −6.54% | 17.8 M | −45.24% | 2.064 USDT | 1.912 USDT | 2.27 M | 뉴트럴 |
| AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACT |  LBANK | 1.931 USDT | −6.22% | 13.72 M | −3.32% | 2.063 USDT | 1.911 USDT | 1.76 M | 뉴트럴 |
| AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.931 USDT | −6.22% | 13.35 M | −23.70% | 2.061 USDT | 1.911 USDT | 1.45 M | 뉴트럴 |
| AXSUSDTAXS / TetherUS | Binance | 1.935 USDT | −6.97% | 12.11 M | −50.30% | 2.081 USDT | 1.917 USDT | 1.92 M | 뉴트럴 |
| AXSUSDTAxie Infinity / Tether US |  WhiteBIT | 1.9304 USDT | −7.38% | 11.98 M | −29.72% | 2.0805 USDT | 1.9128 USDT | 1.8 M | 뉴트럴 |
| AXSUSDT.PAxie Infinity perpetual contract | WhiteBIT | 1.9243 USDT | −6.55% | 11.72 M | −14.63% | 2.0604 USDT | 1.9063 USDT | 1.31 M | 뉴트럴 |
| AXSKRWAXS / South Korean Won |  Bithumb | 2,862.0000 KRW | −6.87% | 9.5 M | −37.58% | 3,080.0000 KRW | 2,842.0000 KRW | 1.73 M | 뉴트럴 |
| AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.929 USDT | −6.22% | 9.17 M | −39.82% | 2.062 USDT | 1.910 USDT | 1.22 M | 뉴트럴 |
| AXSUSDTAXS/USDT TETHER | CoinW | 1.9373 USDT | −6.90% | 5.89 M | −48.55% | 2.0810 USDT | 1.9199 USDT | 890.65 K | 뉴트럴 |
| AXSUSDTAxie Infinity/USDT | OKX | 1.9344 USDT | −6.98% | 3.99 M | −26.43% | 2.0809 USDT | 1.9159 USDT | 921.63 K | 뉴트럴 |
| AXSUSDTAxie Infinity / USDT |  MEXC | 1.9345 USDT | −6.93% | 3.65 M | −49.23% | 2.0810 USDT | 1.9166 USDT | 525.07 K | 뉴트럴 |
| AXSUSDTAxie Infinity/Tether |  Gate | 1.9359 USDT | −6.94% | 2.9 M | +3.86% | 2.0767 USDT | 1.9191 USDT | 504.99 K | 뉴트럴 |
| AXSUSDTAXIE INFINITY/USD TETHER |  BloFin | 1.934 USDT | −6.88% | 2.47 M | −18.72% | 2.081 USDT | 1.917 USDT | 303.38 K | 뉴트럴 |
| AXSUSDTAXSUSDT SPOT | Bybit | 1.933 USDT | −6.98% | 2.4 M | −32.40% | 2.080 USDT | 1.912 USDT | 400.7 K | 뉴트럴 |
| AXSUSDTAXIE INFINITY/TETHER USDT |  Bitrue | 1.9365 USDT | −9.57% | 2.23 M | −50.54% | 2.1646 USDT | 1.9175 USDT | 610.79 K | 뉴트럴 |
 AXSTRYAXS / Turkish Lira | Binance | 84.2 TRY | −7.06% | 2.02 M | −20.80% | 90.5 TRY | 83.5 TRY | 322.62 K | 뉴트럴 |
 AXSUSDAxie Infinity / US Dollar |  Coinbase | 1.933 USD | −6.98% | 1.96 M | −28.07% | 2.077 USD | 1.913 USD | 415.57 K | 뉴트럴 |
 AXSUSDCAxie Infinity / USDC | Coinbase | 1.933 USDC | −6.98% | 1.96 M | −28.06% | 2.077 USDC | 1.913 USDC | 415.61 K | 뉴트럴 |
| AXSUSDTAXS / USDT Spot Trading Pair |  Phemex | 1.941 USDT | −6.86% | 1.79 M | −38.10% | 2.074 USDT | 1.915 USDT | 264.77 K | 뉴트럴 |
| AXSUSDTAxie Infinity / Tether USD |  HTX | 1.9394 USDT | −9.34% | 1.28 M | −2.57% | 2.1630 USDT | 1.9206 USDT | 459.69 K | 뉴트럴 |
| AXSUSDT.PAXS Linear Perpetual Futures Contract | Phemex | 1.928 USDT | −6.54% | 1.23 M | −45.39% | 2.065 USDT | 1.908 USDT | 180.83 K | 뉴트럴 |
| AXSUSDAXS / U. S. Dollar |  Kraken | 1.933 USD | −6.62% | 1.12 M | +4.15% | 2.073 USD | 1.915 USD | 101.35 K | 뉴트럴 |
| AXSUSDTAxie Infinity/USD Tether Spot | BingX | 1.938 USDT | −6.96% | 948.59 K | −45.52% | 2.077 USDT | 1.918 USDT | 157.36 K | 뉴트럴 |
| AXSUSDCAXS / USD Coin | Binance | 1.935 USDC | −6.84% | 942.81 K | −41.75% | 2.077 USDC | 1.915 USDC | 89.58 K | 뉴트럴 |
| AXSUSDTAXSUSDT SPOT | Bitget | 1.937 USDT | −6.56% | 935.24 K | −50.22% | 2.077 USDT | 1.920 USDT | 184.72 K | 뉴트럴 |
| AXSUSDTAxie Infinity / Tether SPOT | BITUNIX | 1.936 USDT | −7.06% | 868.99 K | −44.60% | 2.082 USDT | 1.918 USDT | 152.61 K | 뉴트럴 |
| AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.928 USDT | −6.41% | 840.17 K | −18.93% | 2.062 USDT | 1.911 USDT | 211.48 K | 뉴트럴 |
| AXSTRYAxie Infinity / Turkish lira | WhiteBIT | 84.0 TRY | −6.77% | 681.58 K | −21.69% | 90.6 TRY | 83.3 TRY | 122.8 K | 뉴트럴 |
| AXSUSDC.PAXS / USDC PERPETUAL CONTRACT | Coinbase | 1.9328 USDC | −5.41% | 544.05 K | −50.64% | 2.0468 USDC | 1.9115 USDC | 79.23 K | 뉴트럴 |
 AXSEURAxie Infinity / Euro |  Bitvavo | 1.6337 EUR | −6.69% | 541.81 K | −32.44% | 1.7492 EUR | 1.6174 EUR | 69.64 K | 뉴트럴 |
| AXSUSDTAXIE INFINITY/TETHERUS |  WEEX | 1.935 USDT | −9.75% | 506.5 K | −95.81% | 2.165 USDT | 1.918 USDT | 132.79 K | 바이 |
| AXSUSDT.PAXS USDT PERPETUAL |  Pionex | 1.931 USDT | −6.22% | 433.11 K | −36.24% | 2.063 USDT | 1.912 USDT | 38.32 K | 뉴트럴 |
 AXSBTCAXS / Bitcoin | Binance | 0.00002304 BTC | −6.76% | 429.93 K | −55.97% | 0.00002469 BTC | 0.00002280 BTC | 43.09 K | 바이 |
| AXSUSDAXS / US Dollar | Binance | 1.93255396 USD | −6.64% | 414.88 K | −56.18% | 2.07764301 USD | 1.91401919 USD | 43.09 K | 뉴트럴 |
| AXSBTCAxie Infinity / Bitcoin | WhiteBIT | 0.00002297 BTC | −6.24% | 409.61 K | +41.46% | 0.00002417 BTC | 0.00002281 BTC | 90.85 K | 바이 |
| AXSUSDT.5SAXS5xShort/Tether | Gate | 0.00001 USDT | +31.91% | 403.2 K | −15.17% | 0.00002 USDT | 0.00001 USDT | 11.44 B | 셀 |
| AXSUSDTAXIE INFINITY / USDT | KCEX | 1.934 USDT | −7.06% | 300.85 K | −33.52% | 2.078 USDT | 1.918 USDT | 42.29 K | 뉴트럴 |
| AXSUSDT.5LAXS5xLong/Tether | Gate | 0.10063 USDT | −31.97% | 286.41 K | −18.52% | 0.15050 USDT | 0.08292 USDT | 827.57 K | 셀 |
| AXSUSDTAxie Infinity / USD Tether |  Bitazza | 1.941 USDT | −6.77% | 245.32 K | +1.09% | 2.076 USDT | 1.916 USDT | 34.67 K | 뉴트럴 |
| AXSUSDTAxie Infinity / Tether |  KuCoin | 1.934 USDT | −6.80% | 194.07 K | −41.75% | 2.073 USDT | 1.919 USDT | 33.72 K | 뉴트럴 |
| AXSEURAXS / Euro | Kraken | 1.640 EUR | −6.92% | 124.65 K | −36.80% | 1.737 EUR | 1.624 EUR | 23.18 K | 뉴트럴 |
| AXSUST.PAXSF0 / USTF0 |  Bitfinex | 1.92520000 USDT | −4.51% | 64.93 K | −53.20% | 2.05240000 USDT | 1.91890000 USDT | 13.93 K | 뉴트럴 |
| AXSUSDCAxie Infinity / USDC | MEXC | 1.9345 USDC | −6.57% | 54.62 K | −16.00% | 2.0734 USDC | 1.9176 USDC | 7.76 K | 셀 |
| AXSUSDTAXIE INFINITY / TETHER |  CoinEx | 1.9383 USDT | −6.47% | 51.24 K | −49.49% | 2.0787 USDT | 1.9195 USDT | 6.54 K | 뉴트럴 |
| AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC) |  Bitso | 1.947 USDC | −8.38% | 48.65 K | −81.78% | 2.189 USDC | 1.916 USDC | 23.68 K | 뉴트럴 |
| AXSUSDAxie Infinity / USD |  Crypto.com | 1.941 USD | −6.28% | 28.96 K | −80.60% | 2.077 USD | 1.917 USD | 9.06 K | 뉴트럴 |
 AXSTHBAxie Infinity |  Bitkub | 60.55 THB | −10.96% | 19.82 K | −53.55% | 66.23 THB | 60.55 THB | 6.04 K | 바이 |
| AXSUSDAxie Infinity / U.S. dollar |  Bitstamp | 1.93693 USD | −6.50% | 15.25 K | −78.91% | 2.00932 USD | 1.93157 USD | 1.31 K | 셀 |
| AXSEURAxie Infinity/EUR | OKX | 1.6428 EUR | −5.91% | 14.92 K | −0.94% | 1.7458 EUR | 1.6200 EUR | 1.98 K | 뉴트럴 |
| AXSEURAxie Infinity / Euro | Bitstamp | 1.86997 EUR | −5.55% | 8.8 K | +12.37% | 1.86997 EUR | 1.57267 EUR | 303 | 바이 |
| AXSUSDAxie Infinity/USD | OKX | 1.9350 USD | −7.08% | 7.16 K | −3.57% | 2.0066 USD | 1.9234 USD | 710 | 뉴트럴 |
| AXSUSDTAxie Infinity / Tether | Crypto.com | 1.945 USDT | −7.16% | 6.91 K | −50.80% | 2.045 USDT | 1.924 USDT | 1.52 K | 뉴트럴 |
| AXSBTCAxie Infinity / BTC | UpBit | 0.000021760 BTC | −28.07% | 6.48 K | +2,309.76% | 0.000023240 BTC | 0.000021760 BTC | 2.25 K | 셀 |
| AXSTHBAxie Infinity / Thai Baht | Bitazza | 60.46 THB | −8.56% | 3.08 K | −9.66% | 63.34 THB | 60.44 THB | 1.31 K | 뉴트럴 |
| AXSBTCAXIE INFINITY / BITCOIN | CoinEx | 0.23065e-4 BTC | −6.26% | 1.95 K | −10.22% | 0.246072e-4 BTC | 0.228786e-4 BTC | 256 | 바이 |
| AXSUSDCAXIE INFINITY / USD COIN | CoinEx | 1.9330 USDC | −6.97% | 1.9 K | −11.30% | 2.0792 USDC | 1.9174 USDC | 248 | 뉴트럴 |
| AXSUSDTAXS / TetherUS | Binance.US | 1.936 USDT | −6.38% | 936 | −31.64% | 2.147 USDT | 1.936 USDT | 176 | 뉴트럴 |
| AXSUSDTAxie Infinity Shard / Tether USD |  Poloniex | 1.92 USDT | −6.34% | 57 | +793.77% | 1.94 USDT | 1.80 USDT | 30 | 뉴트럴 |
| AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9) |  Katana (Ronin) | 0.0007175 WETH | −6.86% | — | — | 0.0007703 WETH | 0.0007113 WETH | 53.63 K | 바이 |
| AXSUSDTAXIE INFINITY / TETHER |  WOO X | 1.949 USDT | −6.21% | — | — | 2.077 USDT | 1.919 USDT | 258.17 K | 뉴트럴 |
| AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.932 USDT | −6.44% | — | — | 2.059 USDT | 1.914 USDT | 90.26 M | 뉴트럴 |
| AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722) |  Katana v3 (Ronin) | 15.60 WRON | −4.49% | — | — | 16.33 WRON | 15.40 WRON | 43.2 K | 바이 |
| AXSUSD.PAxie Infinity USD Perpetual | Crypto.com | 1.941 USD | −6.32% | — | — | 2.041 USD | 1.918 USD | 7.39 K | 뉴트럴 |
| AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURES | WOO X | 1.930 USDT | −6.31% | — | — | 2.061 USDT | 1.910 USDT | 22.87 M | 뉴트럴 |
| AXSUSDT.PAXS / Tether PERPETUAL FUTURES | MEXC | 1.929 USDT | −6.40% | — | — | 2.058 USDT | 1.910 USDT | 1.1 M | 뉴트럴 |
| AXSAxie Infinity Shard / Wrapped CRO |  VVS Finance (Cronos) | 2.015 USD | −5.12% | — | — | 2.124 USD | 2.015 USD | 273 | 뉴트럴 |
| AXSWCRO_69D307Axie Infinity Shard / Wrapped CRO on CRONOS (0x69d307B463546990fcb81573669B9C7f48974465) | VVS Finance (Cronos) | 24.10 WCRO | −5.49% | — | — | 25.50 WCRO | 24.10 WCRO | 135 | 바이 |
| AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACT |  BitMart | 1.932 USDT | −6.12% | — | — | 2.061 USDT | 1.912 USDT | 3.17 M | 뉴트럴 |
| AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF) | Katana (Ronin) | 15.57 WRON | −4.54% | — | — | 16.32 WRON | 15.36 WRON | 13.99 K | 바이 |
| AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.928 USDT | −6.36% | — | — | 2.058 USDT | 1.910 USDT | 2.34 M | 뉴트럴 |
| AXSAxie Infinity Shard / WETH |  Uniswap v3 (Ethereum) | 1.955302790 USD | −5.78% | — | — | 2.145970917 USD | 1.928284741 USD | 564 | 뉴트럴 |
| AXSAxie Infinity Shard / Wrapped Ronin | Katana (Ronin) | 1.944 USD | −6.40% | — | — | 2.076 USD | 1.912 USD | 27.5 K | 뉴트럴 |
| AXSUSDAXS / U.S. DOLLAR |  BTSE | 1.9308 USD | −6.65% | — | — | 2.0724 USD | 1.9181 USD | 5.08 K | 뉴트럴 |
| AXSUSDT.PAXS Perpetual LinearSwap Contract | HTX | 1.9257 USDT | −9.77% | — | — | 2.1473 USDT | 1.9007 USDT | 15.35 M | 뉴트럴 |
| AXSUSDTAxie Infinity/Tether USD | BitMart | 1.9366 USDT | −6.83% | — | — | 2.0822 USDT | 1.9185 USDT | 35.61 K | 뉴트럴 |
| AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E) | Katana (Ronin) | 1.942 USDC | −6.67% | — | — | 2.080 USDC | 1.920 USDC | 907 | 뉴트럴 |
| AXSAxie Infinity Shard / USDC | Katana (Ronin) | 1.942 USD | −6.67% | — | — | 2.080 USD | 1.920 USD | 1.78 K | 뉴트럴 |
| AXSUSD.PAXS perpetual future quoted in USD |  Delta Exchange India | 1.932 USD | −6.58% | — | — | 2.059 USD | 1.908 USD | 12.27 K | 스트롱 셀 |
| AXSUSD.PAXSUSD Futures Contract (Perpetual) | BTSE | 1.9326 USD | −6.55% | — | — | 2.0652 USD | 1.9131 USD | 505.62 K | 뉴트럴 |
| AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACT | Gate | 1.932 USDT | −6.80% | — | — | 2.076 USDT | 1.910 USDT | 25.03 M | 뉴트럴 |
| AXSAxie Infinity Shard / Wrapped Ronin | Katana v3 (Ronin) | 1.937 USD | −6.82% | — | — | 2.079 USD | 1.916 USD | 85.15 K | 뉴트럴 |
| AXSUSDT.PAXIE INFINITY/TETHERUS PERPETUAL CONTRACT | WEEX | 1.929 USDT | −6.31% | — | — | 2.061 USDT | 1.911 USDT | 307.6 K | 뉴트럴 |
| AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.9212 USD | −5.79% | — | — | 2.0464 USD | 1.9020 USD | 589.64 K | 뉴트럴 |
| AXSAxie Infinity Shard / Ronin Wrapped Ether | Katana (Ronin) | 1.669 USD | 0.00% | — | — | 1.669 USD | 1.669 USD | 89.52 K | 셀 |