거래소
사용 가능한 모든 시장에서 AXS / Bitcoin 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
| 0.900 USDT | +3.45% | 12.14 M | −0.12% | 0.926 USDT | 0.865 USDT | 9.15 M | 뉴트럴 | ||
| 0.900 USDT | +3.57% | 9.95 M | +61.04% | 0.926 USDT | 0.865 USDT | 8.5 M | 뉴트럴 | ||
| 0.9019 USDT | +3.68% | 5.36 M | +74.19% | 0.9253 USDT | 0.8655 USDT | 4.8 M | 뉴트럴 | ||
| 0.9019 USDT | +3.68% | 5.35 M | +74.08% | 0.9253 USDT | 0.8655 USDT | 4.79 M | 뉴트럴 | ||
| 0.9013 USDT | +3.53% | 3.9 M | +98.89% | 0.9258 USDT | 0.8662 USDT | 2.69 M | 뉴트럴 | ||
| 0.9057 USDT | +4.01% | 3.43 M | +302.68% | 0.9292 USDT | 0.8678 USDT | 2.81 M | 뉴트럴 | ||
| 0.902 USDT | +3.56% | 3.35 M | +50.81% | 0.926 USDT | 0.866 USDT | 2.71 M | 뉴트럴 | ||
| 0.899 USDT | +3.45% | 2.45 M | +4.01% | 0.924 USDT | 0.865 USDT | 1.9 M | 뉴트럴 | ||
| 0.902 USDT | +3.56% | 1.67 M | +65.70% | 0.926 USDT | 0.866 USDT | 1.47 M | 뉴트럴 | ||
| 0.900 USDT | +3.33% | 1.39 M | +225.52% | 0.925 USDT | 0.865 USDT | 1.3 M | 뉴트럴 | ||
| 0.901 USDT | +3.68% | 1.15 M | +45.36% | 0.925 USDT | 0.865 USDT | 996.52 K | 뉴트럴 | ||
| 1,304.0 KRW | +3.33% | 947.72 K | +136.34% | 1,345.0 KRW | 1,254.0 KRW | 829.65 K | 뉴트럴 | ||
| 0.9017 USDT | +3.56% | 867.75 K | +61.66% | 0.9210 USDT | 0.8663 USDT | 749.33 K | 뉴트럴 | ||
| 0.901 USDT | +3.56% | 773.74 K | +42.52% | 0.926 USDT | 0.866 USDT | 629.55 K | 뉴트럴 | ||
| 0.900 USDT | +3.69% | 721.46 K | +19.30% | 0.919 USDT | 0.864 USDT | 519.06 K | 뉴트럴 | ||
| 0.9023 USDT | +8.02% | 573.9 K | +33.64% | 0.9298 USDT | 0.8317 USDT | 648.74 K | 뉴트럴 | ||
| 0.901 USDT | +3.56% | 517.46 K | +49.81% | 0.924 USDT | 0.866 USDT | 444.03 K | 뉴트럴 | ||
| 0.9023 USDT | +3.69% | 502.19 K | +60.04% | 0.9261 USDT | 0.8657 USDT | 437.69 K | 뉴트럴 | ||
| 0.901 USDT | +3.68% | 481.77 K | +47.72% | 0.926 USDT | 0.865 USDT | 391.55 K | 뉴트럴 | ||
| 0.9011 USDT | +3.48% | 438.38 K | +139.63% | 0.9260 USDT | 0.8662 USDT | 301.09 K | 뉴트럴 | ||
| 0.902 USDT | +3.80% | 416.01 K | +58.57% | 0.925 USDT | 0.865 USDT | 348.02 K | 뉴트럴 | ||
| 0.9015 USDT | +8.09% | 389.91 K | +43.90% | 0.9256 USDT | 0.8304 USDT | 441.13 K | 뉴트럴 | ||
| 0.9006 USDT | +3.76% | 373.85 K | −0.44% | 0.9225 USDT | 0.8643 USDT | 308.92 K | 뉴트럴 | ||
| 0.902 USDT | +3.68% | 317.9 K | −4.87% | 0.926 USDT | 0.865 USDT | 306.18 K | 뉴트럴 | ||
| 0.898 USDT | +3.70% | 251.99 K | +9.90% | 0.918 USDT | 0.863 USDT | 186.19 K | 뉴트럴 | ||
| 0.901 USDT | +3.56% | 178.18 K | +32.08% | 0.924 USDT | 0.865 USDT | 155.38 K | 뉴트럴 | ||
| 0.902 USDT | +3.56% | 145.03 K | +30.35% | 0.926 USDT | 0.866 USDT | 119.23 K | 뉴트럴 | ||
| 38.5 TRY | +3.49% | 137.92 K | −45.25% | 39.9 TRY | 37.1 TRY | 101.94 K | 뉴트럴 | ||
| 0.904 USDT | +3.79% | 94.52 K | +10.38% | 0.926 USDT | 0.866 USDT | 73.18 K | 뉴트럴 | ||
| 0.900 USDC | +3.33% | 89.18 K | +64.83% | 0.923 USDC | 0.866 USDC | 67.13 K | 뉴트럴 | ||
| 0.900 USDC | +3.57% | 82.85 K | −36.18% | 0.925 USDC | 0.866 USDC | 70.86 K | 뉴트럴 | ||
| 0.902 USD | +3.80% | 82.41 K | −36.54% | 0.925 USD | 0.866 USD | 70.76 K | 뉴트럴 | ||
| 0.899 USDT | +3.33% | 69.36 K | +81.20% | 0.925 USDT | 0.865 USDT | 57.62 K | 뉴트럴 | ||
| 0.00001005 BTC | +2.55% | 66.44 K | +94.17% | 0.00001034 BTC | 0.00000975 BTC | 62.15 K | 뉴트럴 | ||
| 0.76710 EUR | +3.93% | 61.91 K | +174.29% | 0.78760 EUR | 0.73880 EUR | 48.21 K | 뉴트럴 | ||
| 0.89941116 USD | +3.31% | 61.57 K | +92.00% | 0.92491465 USD | 0.86537724 USD | 62.05 K | 뉴트럴 | ||
| 0.9031 USDT | +3.73% | 56.41 K | +35.81% | 0.9399 USDT | 0.8655 USDT | 34.54 K | 뉴트럴 | ||
| 0.9004 USDC | +3.45% | 54.01 K | −1.59% | 0.9134 USDC | 0.8637 USDC | 41.33 K | 스트롱 바이 | ||
| 0.902 USD | +4.16% | 41.07 K | +116.54% | 0.927 USD | 0.869 USD | 36.66 K | 뉴트럴 | ||
| 38.7 TRY | +2.93% | 40.72 K | +39.19% | 39.6 TRY | 37.6 TRY | 29.32 K | 뉴트럴 | ||
| 1,305.0000 KRW | +3.49% | 38.65 K | +6.07% | 1,342.0000 KRW | 1,256.0000 KRW | 33 K | 뉴트럴 | ||
| 0.9008 USDT | +3.55% | 37.66 K | +20.27% | 0.9238 USDT | 0.8669 USDT | 31.01 K | 뉴트럴 | ||
| 0.90139000 USDT | +3.56% | 37.34 K | +232.76% | 0.92897000 USDT | 0.82373000 USDT | 36.09 K | 뉴트럴 | ||
| 0.14330 USDT | −21.30% | 28.15 K | +2.63% | 0.18580 USDT | 0.13083 USDT | 118.45 K | 스트롱 셀 | ||
| 0.903 USDT | +3.79% | 24.06 K | +127.36% | 0.923 USDT | 0.867 USDT | 12.05 K | 뉴트럴 | ||
| 0.07300 USDT | +13.90% | 23.17 K | +19.67% | 0.07845 USDT | 0.06222 USDT | 243.41 K | 뉴트럴 | ||
| 0.901 USDT | +3.56% | 22.11 K | +35.75% | 0.925 USDT | 0.868 USDT | 18.8 K | 뉴트럴 | ||
| 0.903 USDT | +3.91% | 21.73 K | +174.98% | 0.925 USDT | 0.866 USDT | 18.8 K | 뉴트럴 | ||
| 0.9022 USDC | +3.82% | 15.15 K | −84.07% | 0.9239 USDC | 0.8665 USDC | 14.11 K | 뉴트럴 | ||
| 0.902 USDT | +8.15% | 13.97 K | +432.61% | 0.926 USDT | 0.830 USDT | 15.77 K | 셀 | ||
| 0.00001002 BTC | +2.77% | 13.72 K | −8.95% | 0.00001015 BTC | 0.00000978 BTC | 9.77 K | 뉴트럴 | ||
| 0.900 USDC | +0.78% | 8.83 K | +253.92% | 0.906 USDC | 0.882 USDC | 5.9 K | 뉴트럴 | ||
| 0.9010 USDC | +3.52% | 7.74 K | +7.47% | 0.9116 USDC | 0.8660 USDC | 6.02 K | 뉴트럴 | ||
| 0.100675e-4 BTC | +2.47% | 7.22 K | −0.72% | 0.10203e-4 BTC | 0.98043e-5 BTC | 6.18 K | 뉴트럴 | ||
| 0.904 USD | +4.03% | 4.7 K | −16.36% | 0.917 USD | 0.871 USD | 3.62 K | 뉴트럴 | ||
| 0.767 EUR | +3.65% | 4.24 K | +94.18% | 0.787 EUR | 0.741 EUR | 3.67 K | 뉴트럴 | ||
| 0.0002924 ETH | +6.99% | 2.4 K | +129.93% | 0.0002980 ETH | 0.0002900 ETH | 2.72 K | 뉴트럴 | ||
| 0.75101 EUR | −1.18% | 1.61 K | +327.77% | 0.78000 EUR | 0.75000 EUR | 1.74 K | 셀 | ||
| 0.899 USDT | +7.02% | 1.39 K | −49.33% | 0.917 USDT | 0.873 USDT | 1.12 K | 뉴트럴 | ||
| 0.7938 USD | −4.08% | 805 | +21.84% | 0.8192 USD | 0.7938 USD | 984 | 스트롱 셀 | ||
| 0.78205 USD | −1.99% | 558 | +211.88% | 0.78205 USD | 0.77738 USD | 716 | 스트롱 셀 | ||
| 28.33 THB | +4.42% | 527 | −9.13% | 29.56 THB | 26.98 THB | 588 | 뉴트럴 | ||
| 28.11 THB | +2.11% | 223 | −24.76% | 28.19 THB | 27.21 THB | 122 | 뉴트럴 | ||
| 0.000010280 BTC | 0.00% | 98 | 0.00% | 0.000010280 BTC | 0.000010280 BTC | 107 | 셀 | ||
| 1.03 USDT | +43.06% | 75 | +637.13% | 1.30 USDT | 0.72 USDT | 82 | 셀 | ||
| 0.7640 EUR | +3.24% | 45 | +742.62% | 0.7830 EUR | 0.7450 EUR | 29 | 뉴트럴 | ||
| 0.899 USDT | +14.09% | 4 | 0.00% | 0.899 USDT | 0.899 USDT | 4 | 셀 | ||
| 0.808 USDT | +0.25% | — | — | 0.811 USDT | 0.806 USDT | 4.42 M | 셀 | ||
| 0.8983 USDT | +7.99% | — | — | 0.9189 USDT | 0.8282 USDT | 708.99 K | 뉴트럴 | ||
| 0.900 USDT | +3.45% | — | — | 0.921 USDT | 0.867 USDT | 17.57 K | 뉴트럴 | ||
| 6.454 WRON | +3.31% | — | — | 6.654 WRON | 6.247 WRON | 21.05 K | 스트롱 바이 | ||
| 0.900 USDT | +3.33% | — | — | 0.926 USDT | 0.865 USDT | 1 M | 뉴트럴 | ||
| 0.907658467 USD | +4.49% | — | — | 1.149351593 USD | 0.873266268 USD | 616 | 뉴트럴 | ||
| 0.8995 USD | +3.86% | — | — | 0.9146 USD | 0.8636 USD | 1.05 K | 뉴트럴 | ||
| 0.902 USDT | +3.68% | — | — | 0.927 USDT | 0.865 USDT | 8.45 M | 뉴트럴 | ||
| 0.8957 USD | +3.29% | — | — | 0.9215 USD | 0.8642 USD | 18.79 K | 뉴트럴 | ||
| 1.669 USD | 0.00% | — | — | 1.669 USD | 1.669 USD | 90.27 K | 셀 | ||
| 0.900 USDT | +3.45% | — | — | 0.925 USDT | 0.865 USDT | 404.08 K | 뉴트럴 | ||
| 0.902 USDT | +3.56% | — | — | 0.926 USDT | 0.865 USDT | 5.5 M | 뉴트럴 | ||
| 0.9025 USD | +3.76% | — | — | 0.9259 USD | 0.8654 USD | 406.64 K | 뉴트럴 | ||
| 0.8995 USDC | +3.86% | — | — | 0.9146 USDC | 0.8636 USDC | 1.18 K | 뉴트럴 | ||
| 0.889 USD | +2.66% | — | — | 0.903 USD | 0.869 USD | 5 | 뉴트럴 | ||
| 0.9000 USD | +4.02% | — | — | 0.9250 USD | 0.8652 USD | 76.65 K | 뉴트럴 | ||
| 0.9025 USDT | +3.68% | — | — | 0.9255 USDT | 0.8655 USDT | 228.32 K | 뉴트럴 | ||
| 0.9006 USD | +3.61% | — | — | 0.9254 USD | 0.8649 USD | 196.35 K | 뉴트럴 | ||
| 0.8959 USD | +3.28% | — | — | 0.9159 USD | 0.8641 USD | 49.35 K | 뉴트럴 | ||
| 6.456 WRON | +3.33% | — | — | 6.609 WRON | 6.247 WRON | 55.34 K | 스트롱 바이 | ||
| 0.0002905 WETH | +0.19% | — | — | 0.0003009 WETH | 0.0002885 WETH | 54.08 K | 셀 | ||
| 0.902 USDT | +3.68% | — | — | 0.925 USDT | 0.866 USDT | 3.18 M | 뉴트럴 | ||
| 0.901 USDT | +3.56% | — | — | 0.926 USDT | 0.865 USDT | 601.77 K | 뉴트럴 |