지금 시작

AXS / Bitcoin

거래 없음
오버뷰뉴스아이디어마인드테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 AXS / Bitcoin 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACTLBANK0.900 USDT+3.45%12.14 M−0.12%0.926 USDT0.865 USDT9.15 M
뉴트럴
AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACTBinance0.900 USDT+3.57%9.95 M+61.04%0.926 USDT0.865 USDT8.5 M
뉴트럴
AXSUSDT.PAXSUSDT Perpetual ContractBybit0.9019 USDT+3.68%5.36 M+74.19%0.9253 USDT0.8655 USDT4.8 M
뉴트럴
AXSUSDT.PAXSUSDT Perpetual ContractZoomex0.9019 USDT+3.68%5.35 M+74.08%0.9253 USDT0.8655 USDT4.79 M
뉴트럴
AXSUSDT.PAXSUSDT Perpetual Swap ContractOKX0.9013 USDT+3.53%3.9 M+98.89%0.9258 USDT0.8662 USDT2.69 M
뉴트럴
AXSUSDT.PAxie Infinity perpetual contractWhiteBIT0.9057 USDT+4.01%3.43 M+302.68%0.9292 USDT0.8678 USDT2.81 M
뉴트럴
AXSUSDT.PAXS/USD PERPETUAL SWAP CONTRACTCoinW0.902 USDT+3.56%3.35 M+50.81%0.926 USDT0.866 USDT2.71 M
뉴트럴
AXSUSDT.PAxie Infinity/USD Tether Perpetual ContractBingX0.899 USDT+3.45%2.45 M+4.01%0.924 USDT0.865 USDT1.9 M
뉴트럴
AXSUSDTAXS / TetherUSBinance0.902 USDT+3.56%1.67 M+65.70%0.926 USDT0.866 USDT1.47 M
뉴트럴
AXSUSDTAXIE INFINITY/USD TETHERBloFin0.900 USDT+3.33%1.39 M+225.52%0.925 USDT0.865 USDT1.3 M
뉴트럴
AXSUSDT.PAxie Infinity/TetherUSToobit0.901 USDT+3.68%1.15 M+45.36%0.925 USDT0.865 USDT996.52 K
뉴트럴
AXSKRWAxie Infinity / KRWUpBit1,304.0 KRW+3.33%947.72 K+136.34%1,345.0 KRW1,254.0 KRW829.65 K
뉴트럴
AXSUSDTAXS/USDT TETHERCoinW0.9017 USDT+3.56%867.75 K+61.66%0.9210 USDT0.8663 USDT749.33 K
뉴트럴
AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACTKCEX0.901 USDT+3.56%773.74 K+42.52%0.926 USDT0.866 USDT629.55 K
뉴트럴
AXSUSDTAXS / USDT Spot Trading PairPhemex0.900 USDT+3.69%721.46 K+19.30%0.919 USDT0.864 USDT519.06 K
뉴트럴
AXSUSDTAxie Infinity / Tether USDHTX0.9023 USDT+8.02%573.9 K+33.64%0.9298 USDT0.8317 USDT648.74 K
뉴트럴
AXSUSDT.PAXS Linear Perpetual Futures ContractPhemex0.901 USDT+3.56%517.46 K+49.81%0.924 USDT0.866 USDT444.03 K
뉴트럴
AXSUSDTAxie Infinity / USDTMEXC0.9023 USDT+3.69%502.19 K+60.04%0.9261 USDT0.8657 USDT437.69 K
뉴트럴
AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACTBITUNIX0.901 USDT+3.68%481.77 K+47.72%0.926 USDT0.865 USDT391.55 K
뉴트럴
AXSUSDTAxie Infinity/TetherOKX0.9011 USDT+3.48%438.38 K+139.63%0.9260 USDT0.8662 USDT301.09 K
뉴트럴
AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACTBitget0.902 USDT+3.80%416.01 K+58.57%0.925 USDT0.865 USDT348.02 K
뉴트럴
AXSUSDTAXIE INFINITY/TETHER USDTBitrue0.9015 USDT+8.09%389.91 K+43.90%0.9256 USDT0.8304 USDT441.13 K
뉴트럴
AXSUSDTAxie Infinity / Tether USWhiteBIT0.9006 USDT+3.76%373.85 K−0.44%0.9225 USDT0.8643 USDT308.92 K
뉴트럴
AXSUSDTAXSUSDT SPOTBybit0.902 USDT+3.68%317.9 K−4.87%0.926 USDT0.865 USDT306.18 K
뉴트럴
AXSUSDTAxie Infinity / USD TetherBitazza0.898 USDT+3.70%251.99 K+9.90%0.918 USDT0.863 USDT186.19 K
뉴트럴
AXSUSDTAxie Infinity/USD Tether SpotBingX0.901 USDT+3.56%178.18 K+32.08%0.924 USDT0.865 USDT155.38 K
뉴트럴
AXSUSDTAxie Infinity / Tether SPOTBITUNIX0.902 USDT+3.56%145.03 K+30.35%0.926 USDT0.866 USDT119.23 K
뉴트럴
AXSTRYAxie Infinity / Turkish liraWhiteBIT38.5 TRY+3.49%137.92 K−45.25%39.9 TRY37.1 TRY101.94 K
뉴트럴
AXSUSDTAXIE INFINITY / USDTKCEX0.904 USDT+3.79%94.52 K+10.38%0.926 USDT0.866 USDT73.18 K
뉴트럴
AXSUSDCAXS / USD CoinBinance0.900 USDC+3.33%89.18 K+64.83%0.923 USDC0.866 USDC67.13 K
뉴트럴
AXSUSDCAxie Infinity / USDCCoinbase0.900 USDC+3.57%82.85 K−36.18%0.925 USDC0.866 USDC70.86 K
뉴트럴
AXSUSDAxie Infinity / US DollarCoinbase0.902 USD+3.80%82.41 K−36.54%0.925 USD0.866 USD70.76 K
뉴트럴
AXSUSDT.PAXS USDT PERPETUALPionex0.899 USDT+3.33%69.36 K+81.20%0.925 USDT0.865 USDT57.62 K
뉴트럴
AXSBTCAXS / BitcoinBinance0.00001005 BTC+2.55%66.44 K+94.17%0.00001034 BTC0.00000975 BTC62.15 K
뉴트럴
AXSEURAxie Infinity / EuroBitvavo0.76710 EUR+3.93%61.91 K+174.29%0.78760 EUR0.73880 EUR48.21 K
뉴트럴
AXSUSDAXS / US DollarBinance0.89941116 USD+3.31%61.57 K+92.00%0.92491465 USD0.86537724 USD62.05 K
뉴트럴
AXSUSDTAXIE INFINITY / TETHERCoinEx0.9031 USDT+3.73%56.41 K+35.81%0.9399 USDT0.8655 USDT34.54 K
뉴트럴
AXSUSDCAxie Infinity / USDCMEXC0.9004 USDC+3.45%54.01 K−1.59%0.9134 USDC0.8637 USDC41.33 K
스트롱 바이
AXSUSDAXS / U. S. DollarKraken0.902 USD+4.16%41.07 K+116.54%0.927 USD0.869 USD36.66 K
뉴트럴
AXSTRYAXS / Turkish LiraBinance38.7 TRY+2.93%40.72 K+39.19%39.6 TRY37.6 TRY29.32 K
뉴트럴
AXSKRWAXS / South Korean WonBithumb1,305.0000 KRW+3.49%38.65 K+6.07%1,342.0000 KRW1,256.0000 KRW33 K
뉴트럴
AXSUSDTAxie Infinity/TetherGate0.9008 USDT+3.55%37.66 K+20.27%0.9238 USDT0.8669 USDT31.01 K
뉴트럴
AXSUST.PAXSF0 / USTF0Bitfinex0.90139000 USDT+3.56%37.34 K+232.76%0.92897000 USDT0.82373000 USDT36.09 K
뉴트럴
AXSUSDT.5SAXS5xShort/TetherGate0.14330 USDT−21.30%28.15 K+2.63%0.18580 USDT0.13083 USDT118.45 K
스트롱 셀
AXSUSDTAXSUSDT SPOTBitget0.903 USDT+3.79%24.06 K+127.36%0.923 USDT0.867 USDT12.05 K
뉴트럴
AXSUSDT.5LAXS5xLong/TetherGate0.07300 USDT+13.90%23.17 K+19.67%0.07845 USDT0.06222 USDT243.41 K
뉴트럴
AXSUSDTAxie Infinity / TetherKuCoin0.901 USDT+3.56%22.11 K+35.75%0.925 USDT0.868 USDT18.8 K
뉴트럴
AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.903 USDT+3.91%21.73 K+174.98%0.925 USDT0.866 USDT18.8 K
뉴트럴
AXSUSDC.PAXS / USDC PERPETUAL CONTRACTCoinbase0.9022 USDC+3.82%15.15 K−84.07%0.9239 USDC0.8665 USDC14.11 K
뉴트럴
AXSUSDTAXIE INFINITY/TETHERUSWEEX0.902 USDT+8.15%13.97 K+432.61%0.926 USDT0.830 USDT15.77 K
셀
AXSBTCAxie Infinity / BitcoinWhiteBIT0.00001002 BTC+2.77%13.72 K−8.95%0.00001015 BTC0.00000978 BTC9.77 K
뉴트럴
AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC)Bitso0.900 USDC+0.78%8.83 K+253.92%0.906 USDC0.882 USDC5.9 K
뉴트럴
AXSUSDCAXIE INFINITY / USD COINCoinEx0.9010 USDC+3.52%7.74 K+7.47%0.9116 USDC0.8660 USDC6.02 K
뉴트럴
AXSBTCAXIE INFINITY / BITCOINCoinEx0.100675e-4 BTC+2.47%7.22 K−0.72%0.10203e-4 BTC0.98043e-5 BTC6.18 K
뉴트럴
AXSUSDAxie Infinity / USDCrypto.com0.904 USD+4.03%4.7 K−16.36%0.917 USD0.871 USD3.62 K
뉴트럴
AXSEURAXS / EuroKraken0.767 EUR+3.65%4.24 K+94.18%0.787 EUR0.741 EUR3.67 K
뉴트럴
AXSETHAXS / EthereumBinance0.0002924 ETH+6.99%2.4 K+129.93%0.0002980 ETH0.0002900 ETH2.72 K
뉴트럴
AXSEURAxie Infinity / EuroBitstamp0.75101 EUR−1.18%1.61 K+327.77%0.78000 EUR0.75000 EUR1.74 K
셀
AXSUSDTAxie Infinity / TetherCrypto.com0.899 USDT+7.02%1.39 K−49.33%0.917 USDT0.873 USDT1.12 K
뉴트럴
AXSUSDAxie Infinity/USDOKX0.7938 USD−4.08%805+21.84%0.8192 USD0.7938 USD984
스트롱 셀
AXSUSDAxie Infinity / U.S. dollarBitstamp0.78205 USD−1.99%558+211.88%0.78205 USD0.77738 USD716
스트롱 셀
AXSTHBAxie InfinityBitkub28.33 THB+4.42%527−9.13%29.56 THB26.98 THB588
뉴트럴
AXSTHBAxie Infinity / Thai BahtBitazza28.11 THB+2.11%223−24.76%28.19 THB27.21 THB122
뉴트럴
AXSBTCAxie Infinity / BTCUpBit0.000010280 BTC0.00%980.00%0.000010280 BTC0.000010280 BTC107
셀
AXSUSDTAxie Infinity Shard / Tether USDPoloniex1.03 USDT+43.06%75+637.13%1.30 USDT0.72 USDT82
셀
AXSEURAxie Infinity/EUROKX0.7640 EUR+3.24%45+742.62%0.7830 EUR0.7450 EUR29
뉴트럴
AXSUSDTAXS / TetherUSBinance.US0.899 USDT+14.09%40.00%0.899 USDT0.899 USDT4
셀
AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACTBTCC0.808 USDT+0.25%——0.811 USDT0.806 USDT4.42 M
셀
AXSUSDT.PAXS Perpetual LinearSwap ContractHTX0.8983 USDT+7.99%——0.9189 USDT0.8282 USDT708.99 K
뉴트럴
AXSUSDTAXIE INFINITY / TETHERWOO X0.900 USDT+3.45%——0.921 USDT0.867 USDT17.57 K
뉴트럴
AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF)Katana (Ronin)6.454 WRON+3.31%——6.654 WRON6.247 WRON21.05 K
스트롱 바이
AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACTXT.com0.900 USDT+3.33%——0.926 USDT0.865 USDT1 M
뉴트럴
AXSAxie Infinity Shard / WETHUniswap v3 (Ethereum)0.907658467 USD+4.49%——1.149351593 USD0.873266268 USD616
뉴트럴
AXSAxie Infinity Shard / USDCKatana (Ronin)0.8995 USD+3.86%——0.9146 USD0.8636 USD1.05 K
뉴트럴
AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURESWOO X0.902 USDT+3.68%——0.927 USDT0.865 USDT8.45 M
뉴트럴
AXSAxie Infinity Shard / Wrapped RoninKatana (Ronin)0.8957 USD+3.29%——0.9215 USD0.8642 USD18.79 K
뉴트럴
AXSAxie Infinity Shard / Ronin Wrapped EtherKatana (Ronin)1.669 USD0.00%——1.669 USD1.669 USD90.27 K
셀
AXSUSDT.PAXIE INFINITY/TETHERUS PERPETUAL CONTRACTWEEX0.900 USDT+3.45%——0.925 USDT0.865 USDT404.08 K
뉴트럴
AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACTBitMart0.902 USDT+3.56%——0.926 USDT0.865 USDT5.5 M
뉴트럴
AXSUSD.PAXSUSD Futures Contract (Perpetual)BTSE0.9025 USD+3.76%——0.9259 USD0.8654 USD406.64 K
뉴트럴
AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E)Katana (Ronin)0.8995 USDC+3.86%——0.9146 USDC0.8636 USDC1.18 K
뉴트럴
AXSUSD.PAxie Infinity USD PerpetualCrypto.com0.889 USD+2.66%——0.903 USD0.869 USD5
뉴트럴
AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures ContractKraken0.9000 USD+4.02%——0.9250 USD0.8652 USD76.65 K
뉴트럴
AXSUSDTAxie Infinity/Tether USDBitMart0.9025 USDT+3.68%——0.9255 USDT0.8655 USDT228.32 K
뉴트럴
AXSUSDAXS / U.S. DOLLARBTSE0.9006 USD+3.61%——0.9254 USD0.8649 USD196.35 K
뉴트럴
AXSAxie Infinity Shard / Wrapped RoninKatana v3 (Ronin)0.8959 USD+3.28%——0.9159 USD0.8641 USD49.35 K
뉴트럴
AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722)Katana v3 (Ronin)6.456 WRON+3.33%——6.609 WRON6.247 WRON55.34 K
스트롱 바이
AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9)Katana (Ronin)0.0002905 WETH+0.19%——0.0003009 WETH0.0002885 WETH54.08 K
셀
AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACTGate0.902 USDT+3.68%——0.925 USDT0.866 USDT3.18 M
뉴트럴
AXSUSDT.PAXS / Tether PERPETUAL FUTURESMEXC0.901 USDT+3.56%——0.926 USDT0.865 USDT601.77 K
뉴트럴