거래소
사용 가능한 모든 시장에서 AXS / Bitcoin 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
  AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACT |  Binance | 1.585 USDT | −1.86% | 142.32 M | +1.60% | 1.632 USDT | 1.535 USDT | 17.03 M | 셀 |
| AXSUSDT.PAXS/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.585 USDT | −1.86% | 93.93 M | +0.47% | 1.635 USDT | 1.532 USDT | 11.26 M | 셀 |
| AXSUSDT.PAXSUSDT Perpetual Contract |  Bybit | 1.5865 USDT | −1.81% | 72.39 M | +1.63% | 1.6345 USDT | 1.5372 USDT | 8.04 M | 셀 |
| AXSUSDT.PAXSUSDT Perpetual Contract |  Zoomex | 1.5870 USDT | −1.76% | 72.29 M | +1.80% | 1.6345 USDT | 1.5372 USDT | 8.02 M | 셀 |
| AXSUSDT.PAXSUSDT Perpetual Swap Contract |  OKX | 1.5848 USDT | −1.94% | 66.2 M | −6.63% | 1.6332 USDT | 1.5354 USDT | 14.75 M | 셀 |
 AXSKRWAxie Infinity / KRW |  UpBit | 2,335.0 KRW | −2.34% | 17.08 M | −8.58% | 2,417.0 KRW | 2,267.0 KRW | 2.96 M | 셀 |
| AXSUSDT.PAxie Infinity/TetherUS |  Toobit | 1.586 USDT | −1.86% | 14.99 M | +6.59% | 1.632 USDT | 1.535 USDT | 1.66 M | 셀 |
| AXSUSDT.PAxie Infinity/USD Tether Perpetual Contract |  BingX | 1.584 USDT | −1.92% | 14.14 M | +1.44% | 1.631 USDT | 1.535 USDT | 1.64 M | 셀 |
| AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.584 USDT | −1.80% | 13.86 M | −11.43% | 1.632 USDT | 1.534 USDT | 1.63 M | 셀 |
| AXSUSDTAxie Infinity / Tether US |  WhiteBIT | 1.5819 USDT | −2.79% | 13.52 M | −33.60% | 1.6371 USDT | 1.5311 USDT | 1.42 M | 셀 |
| AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACT |  LBANK | 1.583 USDT | −1.98% | 13.31 M | +2.26% | 1.631 USDT | 1.535 USDT | 1.89 M | 셀 |
| AXSUSDTAXS / TetherUS | Binance | 1.585 USDT | −2.04% | 11.44 M | −13.96% | 1.633 USDT | 1.537 USDT | 1.21 M | 셀 |
| AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.584 USDT | −1.80% | 9.51 M | +9.34% | 1.632 USDT | 1.535 USDT | 1.04 M | 셀 |
| AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.585 USDT | −1.92% | 7.88 M | +4.24% | 1.631 USDT | 1.535 USDT | 894.09 K | 셀 |
| AXSUSDTAXS/USDT TETHER | CoinW | 1.5846 USDT | −1.97% | 6.03 M | −10.54% | 1.6302 USDT | 1.5377 USDT | 663.52 K | 셀 |
| AXSKRWAXS / South Korean Won |  Bithumb | 2,328.0000 KRW | −2.23% | 5.31 M | −2.37% | 2,404.0000 KRW | 2,265.0000 KRW | 765.33 K | 셀 |
| AXSUSDTAxie Infinity/USDT | OKX | 1.5854 USDT | −1.98% | 4.25 M | +21.11% | 1.6340 USDT | 1.5375 USDT | 590.24 K | 셀 |
| AXSUSDT.PAxie Infinity perpetual contract | WhiteBIT | 1.5819 USDT | −1.78% | 3.94 M | −36.38% | 1.6297 USDT | 1.5326 USDT | 652.03 K | 셀 |
| AXSUSDTAxie Infinity / USDT |  MEXC | 1.5853 USDT | −2.00% | 3.25 M | −12.80% | 1.6332 USDT | 1.5368 USDT | 341.49 K | 셀 |
| AXSUSDTAXIE INFINITY/USD TETHER |  BloFin | 1.585 USDT | −2.16% | 2.34 M | −34.00% | 1.633 USDT | 1.534 USDT | 270.2 K | 셀 |
| AXSUSDTAxie Infinity/Tether |  Gate | 1.5866 USDT | −1.95% | 2.29 M | −2.34% | 1.6343 USDT | 1.5397 USDT | 319.37 K | 셀 |
| AXSUSDTAXIE INFINITY/TETHER USDT |  Bitrue | 1.5855 USDT | +0.70% | 2.15 M | −13.77% | 1.7084 USDT | 1.5024 USDT | 886.06 K | 셀 |
 AXSUSDAxie Infinity / US Dollar |  Coinbase | 1.583 USD | −1.86% | 2.05 M | +33.22% | 1.630 USD | 1.536 USD | 184.02 K | 셀 |
 AXSUSDCAxie Infinity / USDC | Coinbase | 1.583 USDC | −1.86% | 2.05 M | +33.20% | 1.630 USDC | 1.536 USDC | 184.01 K | 셀 |
| AXSUSDTAxie Infinity / Tether USD |  HTX | 1.5833 USDT | +0.64% | 1.96 M | +41.18% | 1.7073 USDT | 1.5013 USDT | 875.13 K | 셀 |
| AXSUSDTAXS / USDT Spot Trading Pair |  Phemex | 1.583 USDT | −1.98% | 1.96 M | −3.33% | 1.634 USDT | 1.533 USDT | 236.91 K | 셀 |
| AXSUSDTAXSUSDT SPOT | Bybit | 1.584 USDT | −1.68% | 1.46 M | −31.53% | 1.633 USDT | 1.538 USDT | 170.64 K | 셀 |
| AXSUSDT.PAXS Linear Perpetual Futures Contract | Phemex | 1.582 USDT | −1.98% | 1.42 M | +23.75% | 1.632 USDT | 1.535 USDT | 288.04 K | 셀 |
 AXSTRYAXS / Turkish Lira | Binance | 68.8 TRY | −1.99% | 1.27 M | −7.21% | 70.9 TRY | 66.9 TRY | 68.26 K | 셀 |
 AXSEURAxie Infinity / Euro |  Bitvavo | 1.3396 EUR | −1.53% | 886.37 K | +80.01% | 1.3801 EUR | 1.3000 EUR | 63.84 K | 셀 |
| AXSUSDAXS / U. S. Dollar |  Kraken | 1.582 USD | −1.92% | 860.57 K | +37.45% | 1.627 USD | 1.536 USD | 139.82 K | 셀 |
| AXSUSDTAxie Infinity/USD Tether Spot | BingX | 1.586 USDT | −1.98% | 831.77 K | −13.47% | 1.633 USDT | 1.536 USDT | 93.58 K | 셀 |
| AXSUSDTAxie Infinity / Tether SPOT | BITUNIX | 1.585 USDT | −2.04% | 809.03 K | −9.08% | 1.633 USDT | 1.537 USDT | 93.55 K | 셀 |
| AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL CONTRACT |  CoinEx | 1.5863 USDT | −1.84% | 805.8 K | −34.56% | 1.6298 USDT | 1.5358 USDT | 67.92 K | 셀 |
| AXSUSDCAXS / USD Coin | Binance | 1.585 USDC | −1.92% | 720.69 K | −6.73% | 1.630 USDC | 1.536 USDC | 58.1 K | 셀 |
| AXSUSDTAXSUSDT SPOT | Bitget | 1.584 USDT | −2.10% | 530.86 K | −4.08% | 1.630 USDT | 1.538 USDT | 54.46 K | 셀 |
| AXSTRYAxie Infinity / Turkish lira | WhiteBIT | 68.7 TRY | −2.83% | 438.19 K | −36.51% | 71.2 TRY | 66.7 TRY | 70.77 K | 셀 |
| AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.584 USDT | −1.86% | 409.04 K | −0.03% | 1.630 USDT | 1.535 USDT | 35.03 K | 셀 |
| AXSUSDT.PAXS USDT PERPETUAL |  Pionex | 1.584 USDT | −1.92% | 393.63 K | +4.25% | 1.630 USDT | 1.535 USDT | 56.39 K | 셀 |
| AXSUSDTAXIE INFINITY/TETHERUS |  WEEX | 1.585 USDT | +0.70% | 360.1 K | −15.12% | 1.708 USDT | 1.502 USDT | 144.73 K | 셀 |
| AXSUSDTAxie Infinity / Tether |  KuCoin | 1.585 USDT | −1.92% | 312.43 K | −12.63% | 1.631 USDT | 1.540 USDT | 25.11 K | 셀 |
| AXSUSDTAXIE INFINITY / USDT | KCEX | 1.587 USDT | −1.98% | 287.23 K | −9.57% | 1.633 USDT | 1.537 USDT | 36.02 K | 셀 |
| AXSUSDT.5SAXS5xShort/Tether | Gate | 0.000022180 USDT | +3.21% | 274.74 K | −24.63% | 0.000026190 USDT | 0.000020540 USDT | 1.96 B | 셀 |
| AXSUSDC.PAXS / USDC PERPETUAL CONTRACT | Coinbase | 1.5808 USDC | −1.75% | 254.56 K | +29.63% | 1.6240 USDC | 1.5344 USDC | 21.18 K | 셀 |
| AXSUSDT.5LAXS5xLong/Tether | Gate | 0.02983 USDT | −8.75% | 245.6 K | −29.07% | 0.03407 USDT | 0.02548 USDT | 1.76 M | 셀 |
| AXSUSDTAxie Infinity / USD Tether |  Bitazza | 1.579 USDT | −0.88% | 220.08 K | −10.79% | 1.637 USDT | 1.540 USDT | 31.59 K | 셀 |
| AXSUST.PAXSF0 / USTF0 |  Bitfinex | 1.58500000 USDT | −1.86% | 216.16 K | +43.56% | 1.62090000 USDT | 1.54730000 USDT | 50.99 K | 뉴트럴 |
 AXSBTCAXS / Bitcoin | Binance | 0.00002074 BTC | −2.63% | 215.19 K | −8.45% | 0.00002144 BTC | 0.00002028 BTC | 29.98 K | 바이 |
| AXSUSDAXS / US Dollar | Binance | 1.58244607 USD | −1.86% | 202.69 K | −11.12% | 1.62472942 USD | 1.53636752 USD | 29.98 K | 셀 |
| AXSEURAXS / Euro | Kraken | 1.339 EUR | −1.90% | 182.65 K | +6.74% | 1.373 EUR | 1.300 EUR | 17.3 K | 셀 |
| AXSBTCAxie Infinity / Bitcoin | WhiteBIT | 0.00002061 BTC | −3.28% | 120.28 K | −48.01% | 0.00002146 BTC | 0.00002025 BTC | 9.87 K | 바이 |
| AXSUSDAxie Infinity / U.S. dollar |  Bitstamp | 1.60000 USD | −0.00% | 88.69 K | +80.92% | 1.60000 USD | 1.60000 USD | 564 | 셀 |
| AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC) |  Bitso | 1.574 USDC | +1.09% | 70.28 K | −10.43% | 1.700 USDC | 1.504 USDC | 43.95 K | 셀 |
| AXSUSDCAxie Infinity / USDC | MEXC | 1.5815 USDC | −1.98% | 63.55 K | +5.46% | 1.6269 USDC | 1.5371 USDC | 12.68 K | 셀 |
| AXSUSDTAXIE INFINITY / TETHER | CoinEx | 1.5858 USDT | −1.89% | 53 K | +10.11% | 1.6428 USDT | 1.5345 USDT | 4.31 K | 셀 |
| AXSUSDAxie Infinity / USD |  Crypto.com | 1.575 USD | −2.54% | 32.84 K | +41.02% | 1.626 USD | 1.536 USD | 2.7 K | 셀 |
 AXSTHBAxie Infinity |  Bitkub | 49.33 THB | +0.88% | 22.29 K | −17.82% | 55.50 THB | 47.36 THB | 9.69 K | 셀 |
| AXSUSDAxie Infinity/USD | OKX | 1.5705 USD | −5.07% | 15.32 K | +583.31% | 1.6164 USD | 1.5471 USD | 1.83 K | 셀 |
| AXSUSDTAxie Infinity / Tether | Crypto.com | 1.587 USDT | −3.47% | 11.88 K | +22.69% | 1.626 USDT | 1.547 USDT | 282 | 셀 |
| AXSEURAxie Infinity / Euro | Bitstamp | 1.53728 EUR | −3.78% | 10.21 K | +244.82% | 1.53728 EUR | 1.25059 EUR | 6.66 K | 셀 |
| AXSEURAxie Infinity/EUR | OKX | 1.3375 EUR | −1.91% | 3.93 K | +21.04% | 1.3803 EUR | 1.3015 EUR | 169 | 셀 |
| AXSUSDCAXIE INFINITY / USD COIN | CoinEx | 1.5839 USDC | −1.92% | 2.95 K | −5.58% | 1.6299 USDC | 1.5425 USDC | 384 | 셀 |
| AXSBTCAXIE INFINITY / BITCOIN | CoinEx | 0.2072e-4 BTC | −2.99% | 2.93 K | +11.68% | 0.215251e-4 BTC | 0.2029e-4 BTC | 381 | 바이 |
| AXSUSDTAXS / TetherUS | Binance.US | 1.536 USDT | −0.07% | 596 | +22.01% | 1.537 USDT | 1.536 USDT | 45 | 셀 |
| AXSTHBAxie Infinity / Thai Baht | Bitazza | 49.88 THB | −4.39% | 296 | −84.91% | 50.71 THB | 49.83 THB | 121 | 셀 |
| AXSUSDTAxie Infinity Shard / Tether USD |  Poloniex | 1.40 USDT | −11.95% | 43 | +14.12% | 1.40 USDT | 1.39 USDT | 2 | 셀 |
| AXSBTCAxie Infinity / BTC | UpBit | 0.000020890 BTC | +5.72% | 15 | −97.03% | 0.000020890 BTC | 0.000020890 BTC | 5 | 뉴트럴 |
| AXSUSDT.PAXS Perpetual LinearSwap Contract | HTX | 1.5841 USDT | +0.95% | — | — | 1.7074 USDT | 1.4946 USDT | 10.83 M | 뉴트럴 |
 AXSAxie Infinity Shard / Ronin Wrapped Ether |  Katana (Ronin) | 1.669 USD | 0.00% | — | — | 1.669 USD | 1.669 USD | 72.69 K | 셀 |
| AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.587 USDT | −1.86% | — | — | 1.633 USDT | 1.538 USDT | 92.55 M | 셀 |
| AXSAxie Infinity Shard / Wrapped Ronin |  Katana v3 (Ronin) | 1.587 USD | −1.28% | — | — | 1.627 USD | 1.545 USD | 56.41 K | 셀 |
| AXSUSD.PAxie Infinity USD Perpetual | Crypto.com | 1.589 USD | −2.63% | — | — | 1.626 USD | 1.528 USD | 6.38 K | 셀 |
| AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.5829 USD | −1.87% | — | — | 1.6309 USD | 1.5333 USD | 931.88 K | 셀 |
| AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURES |  WOO X | 1.583 USDT | −1.98% | — | — | 1.631 USDT | 1.536 USDT | 11.17 M | 셀 |
| AXSAxie Infinity Shard / WETH |  Uniswap v3 (Ethereum) | 1.567385341 USD | −2.62% | — | — | 1.617163241 USD | 1.540906419 USD | 176 | 셀 |
| AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.584 USDT | −1.80% | — | — | 1.631 USDT | 1.535 USDT | 1.74 M | 셀 |
| AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E) | Katana (Ronin) | 1.579 USDC | −2.38% | — | — | 1.622 USDC | 1.550 USDC | 742 | 셀 |
| AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACT | Gate | 1.585 USDT | −1.92% | — | — | 1.633 USDT | 1.536 USDT | 18.08 M | 셀 |
| AXSAxie Infinity Shard / Wrapped Ronin | Katana (Ronin) | 1.577 USD | −1.28% | — | — | 1.628 USD | 1.539 USD | 19.83 K | 셀 |
| AXSUSD.PAXS perpetual future quoted in USD |  Delta Exchange India | 1.581 USD | −1.56% | — | — | 1.628 USD | 1.542 USD | 3.29 K | 뉴트럴 |
 AXSAxie Infinity Shard / Wrapped CRO |  VVS Finance (Cronos) | 1.599 USD | −3.11% | — | — | 1.650 USD | 1.585 USD | 680 | 셀 |
| AXSAxie Infinity Shard / USDC | Katana (Ronin) | 1.579 USD | −2.38% | — | — | 1.622 USD | 1.550 USD | 1.17 K | 셀 |
| AXSUSDT.PAXIE INFINITY/TETHERUS PERPETUAL CONTRACT | WEEX | 1.584 USDT | −1.86% | — | — | 1.630 USDT | 1.535 USDT | 189.82 K | 셀 |
| AXSWCRO_69D307Axie Infinity Shard / Wrapped CRO on CRONOS (0x69d307B463546990fcb81573669B9C7f48974465) | VVS Finance (Cronos) | 19.19 WCRO | −5.12% | — | — | 20.23 WCRO | 19.19 WCRO | 425 | 뉴트럴 |
| AXSUSDT.PAXS / Tether PERPETUAL FUTURES | MEXC | 1.585 USDT | −1.92% | — | — | 1.631 USDT | 1.536 USDT | 627.73 K | 셀 |
| AXSUSDTAXIE INFINITY / TETHER | WOO X | 1.586 USDT | −1.86% | — | — | 1.633 USDT | 1.540 USDT | 113.19 K | 셀 |
| AXSUSDAXS / U.S. DOLLAR |  BTSE | 1.5864 USD | −1.97% | — | — | 1.6292 USD | 1.5370 USD | 2.51 K | 셀 |
| AXSUSD.PAXSUSD Futures Contract (Perpetual) | BTSE | 1.5853 USD | −1.89% | — | — | 1.6320 USD | 1.5356 USD | 359.16 K | 셀 |
| AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF) | Katana (Ronin) | 15.16 WRON | −3.48% | — | — | 15.83 WRON | 14.99 WRON | 12.49 K | 바이 |
| AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACT |  BitMart | 1.584 USDT | −1.92% | — | — | 1.632 USDT | 1.535 USDT | 2.27 M | 셀 |
| AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9) | Katana (Ronin) | 0.0006983 WETH | −3.76% | — | — | 0.0007285 WETH | 0.0006812 WETH | 43.56 K | 바이 |
| AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722) | Katana v3 (Ronin) | 15.25 WRON | −3.43% | — | — | 15.81 WRON | 15.02 WRON | 35.58 K | 바이 |
| AXSUSDTAxie Infinity/Tether USD | BitMart | 1.5854 USDT | −1.86% | — | — | 1.6316 USDT | 1.5375 USDT | 37.73 K | 셀 |