지금 시작

AXS / Bitcoin

거래 없음
오버뷰뉴스아이디어마인드테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 AXS / Bitcoin 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACTLBANK0.905 USDT+4.02%12.2 M+1.08%0.926 USDT0.865 USDT10.79 M
뉴트럴
AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACTBinance0.906 USDT+4.26%10.5 M+99.15%0.926 USDT0.865 USDT10.11 M
뉴트럴
AXSUSDT.PAXSUSDT Perpetual ContractBybit0.9060 USDT+4.15%5.75 M+145.89%0.9253 USDT0.8655 USDT5.69 M
뉴트럴
AXSUSDT.PAXSUSDT Perpetual ContractZoomex0.9060 USDT+4.15%5.74 M+145.96%0.9253 USDT0.8655 USDT5.68 M
뉴트럴
AXSUSDT.PAXSUSDT Perpetual Swap ContractOKX0.9066 USDT+4.14%3.97 M+135.93%0.9258 USDT0.8662 USDT3.12 M
뉴트럴
AXSUSDT.PAxie Infinity perpetual contractWhiteBIT0.9078 USDT+4.25%3.57 M+207.29%0.9292 USDT0.8678 USDT3.43 M
뉴트럴
AXSUSDT.PAXS/USD PERPETUAL SWAP CONTRACTCoinW0.906 USDT+4.02%3.53 M+82.56%0.926 USDT0.866 USDT3.3 M
뉴트럴
AXSUSDT.PAxie Infinity/USD Tether Perpetual ContractBingX0.905 USDT+4.14%2.48 M+10.61%0.924 USDT0.865 USDT2.23 M
뉴트럴
AXSUSDTAXS / TetherUSBinance0.906 USDT+4.02%1.85 M+137.03%0.926 USDT0.866 USDT1.75 M
뉴트럴
AXSUSDTAXIE INFINITY/USD TETHERBloFin0.908 USDT+4.25%1.73 M+323.29%0.925 USDT0.865 USDT1.78 M
뉴트럴
AXSUSDT.PAxie Infinity/TetherUSToobit0.906 USDT+4.26%1.21 M+74.39%0.925 USDT0.865 USDT1.15 M
뉴트럴
AXSUSDTAXS/USDT TETHERCoinW0.9064 USDT+4.10%950.79 K+124.19%0.9227 USDT0.8663 USDT891.64 K
뉴트럴
AXSKRWAxie Infinity / KRWUpBit1,312.0 KRW+3.96%939.3 K+159.14%1,345.0 KRW1,254.0 KRW877.5 K
뉴트럴
AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACTKCEX0.907 USDT+4.25%801.53 K+70.35%0.926 USDT0.866 USDT749.33 K
뉴트럴
AXSUSDTAXS / USDT Spot Trading PairPhemex0.908 USDT+4.61%738.46 K+24.36%0.925 USDT0.864 USDT626.93 K
뉴트럴
AXSUSDTAxie Infinity / Tether USDHTX0.9067 USDT+0.98%679.46 K+91.70%0.9233 USDT0.8958 USDT153.04 K
셀
AXSUSDTAxie Infinity / USDTMEXC0.9065 USDT+4.17%551.22 K+116.38%0.9261 USDT0.8657 USDT522.13 K
뉴트럴
AXSUSDT.PAXS Linear Perpetual Futures ContractPhemex0.906 USDT+4.14%544.6 K+97.51%0.924 USDT0.866 USDT523.47 K
뉴트럴
AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACTBITUNIX0.907 USDT+4.37%492.24 K+72.88%0.926 USDT0.865 USDT454.62 K
뉴트럴
AXSUSDTAxie Infinity/TetherOKX0.9068 USDT+4.13%463.59 K+225.36%0.9260 USDT0.8662 USDT353.43 K
뉴트럴
AXSUSDTAXIE INFINITY/TETHER USDTBitrue0.9066 USDT+1.12%417.76 K+73.39%0.9236 USDT0.8954 USDT61.41 K
뉴트럴
AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACTBitget0.906 USDT+4.26%404.74 K+115.69%0.925 USDT0.865 USDT385.55 K
뉴트럴
AXSUSDTAxie Infinity / Tether USWhiteBIT0.9045 USDT+4.21%353.42 K−2.13%0.9245 USDT0.8643 USDT343.91 K
뉴트럴
AXSUSDTAXSUSDT SPOTBybit0.907 USDT+4.25%350.65 K+20.30%0.926 USDT0.865 USDT357.64 K
뉴트럴
AXSUSDTAxie Infinity / USD TetherBitazza0.903 USDT+4.27%250.52 K+7.96%0.923 USDT0.863 USDT218.36 K
뉴트럴
AXSUSDTAxie Infinity/USD Tether SpotBingX0.907 USDT+4.25%193.57 K+68.99%0.924 USDT0.865 USDT183.58 K
뉴트럴
AXSUSDTAxie Infinity / Tether SPOTBITUNIX0.906 USDT+4.02%154.25 K+57.93%0.926 USDT0.866 USDT139.97 K
뉴트럴
AXSTRYAxie Infinity / Turkish liraWhiteBIT38.7 TRY+4.03%132.08 K−44.93%39.9 TRY37.1 TRY123.19 K
뉴트럴
AXSUSDTAXIE INFINITY / USDTKCEX0.907 USDT+4.13%102.28 K+28.20%0.926 USDT0.866 USDT92.31 K
뉴트럴
AXSUSDCAxie Infinity / USDCCoinbase0.907 USDC+4.37%87.52 K−6.66%0.925 USDC0.866 USDC79.87 K
뉴트럴
AXSUSDCAXS / USD CoinBinance0.907 USDC+4.13%87.41 K+57.88%0.923 USDC0.866 USDC75.45 K
뉴트럴
AXSUSDAxie Infinity / US DollarCoinbase0.907 USD+4.37%87.1 K−7.15%0.925 USD0.866 USD79.87 K
뉴트럴
AXSEURAxie Infinity / EuroBitvavo0.77260 EUR+4.67%76.14 K+224.87%0.78760 EUR0.73880 EUR70.12 K
뉴트럴
AXSUSDT.PAXS USDT PERPETUALPionex0.905 USDT+4.02%72.67 K+119.27%0.925 USDT0.865 USDT67.11 K
뉴트럴
AXSBTCAXS / BitcoinBinance0.00001007 BTC+2.76%71.58 K+179.35%0.00001034 BTC0.00000975 BTC71.45 K
뉴트럴
AXSUSDAXS / US DollarBinance0.90620665 USD+4.09%67.24 K+184.69%0.92491465 USD0.86537724 USD71.45 K
뉴트럴
AXSUSDCAxie Infinity / USDCMEXC0.9053 USDC+4.01%54.98 K+1.07%0.9219 USDC0.8637 USDC48.74 K
스트롱 바이
AXSUSDTAXIE INFINITY / TETHERCoinEx0.9065 USDT+4.12%50.54 K+4.05%0.9399 USDT0.8655 USDT41.19 K
뉴트럴
AXSUSDAXS / U. S. DollarKraken0.907 USD+4.73%49.24 K+380.73%0.927 USD0.869 USD49.52 K
뉴트럴
AXSUSDTAxie Infinity/TetherGate0.9059 USDT+4.14%41.36 K+41.34%0.9238 USDT0.8669 USDT38.48 K
뉴트럴
AXSTRYAXS / Turkish LiraBinance39.1 TRY+3.99%41.18 K+44.79%39.7 TRY37.6 TRY33.58 K
뉴트럴
AXSKRWAXS / South Korean WonBithumb1,312.0000 KRW+4.04%39.15 K+30.89%1,342.0000 KRW1,256.0000 KRW35.24 K
뉴트럴
AXSUST.PAXSF0 / USTF0Bitfinex0.90744000 USDT+4.25%38.27 K+208.25%0.92897000 USDT0.82373000 USDT40.02 K
뉴트럴
AXSUSDT.5SAXS5xShort/TetherGate0.13942 USDT−23.43%25.55 K−1.87%0.18580 USDT0.12624 USDT133.51 K
스트롱 셀
AXSUSDTAXSUSDT SPOTBitget0.906 USDT+4.14%24.33 K+162.95%0.924 USDT0.867 USDT12.77 K
뉴트럴
AXSUSDT.5LAXS5xLong/TetherGate0.07572 USDT+18.15%23.15 K+28.11%0.08262 USDT0.06222 USDT271.17 K
뉴트럴
AXSUSDTAxie Infinity / TetherKuCoin0.907 USDT+4.25%22.87 K+60.15%0.925 USDT0.868 USDT21.26 K
뉴트럴
AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.907 USDT+4.37%20.52 K+139.37%0.925 USDT0.866 USDT19.19 K
뉴트럴
AXSUSDC.PAXS / USDC PERPETUAL CONTRACTCoinbase0.9111 USDC+4.84%17.6 K+89.73%0.9239 USDC0.8665 USDC17.95 K
뉴트럴
AXSUSDTAXIE INFINITY/TETHERUSWEEX0.906 USDT+1.00%14.55 K+529.28%0.924 USDT0.896 USDT970
뉴트럴
AXSBTCAxie Infinity / BitcoinWhiteBIT0.00001013 BTC+3.90%13.98 K−10.02%0.00001022 BTC0.00000978 BTC15.78 K
뉴트럴
AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC)Bitso0.905 USDC+1.34%10.36 K+927.93%0.916 USDC0.882 USDC7.89 K
뉴트럴
AXSEURAXS / EuroKraken0.776 EUR+4.86%8.09 K+402.14%0.787 EUR0.741 EUR8.2 K
뉴트럴
AXSUSDCAXIE INFINITY / USD COINCoinEx0.9120 USDC+4.78%7.8 K+9.66%0.9224 USDC0.8660 USDC7.02 K
뉴트럴
AXSBTCAXIE INFINITY / BITCOINCoinEx0.100875e-4 BTC+2.68%7.26 K+0.51%0.10203e-4 BTC0.98043e-5 BTC7.27 K
뉴트럴
AXSUSDAxie Infinity / USDCrypto.com0.917 USD+5.52%4.4 K+18.77%0.922 USD0.871 USD3.89 K
뉴트럴
AXSETHAXS / EthereumBinance0.0002926 ETH+7.06%2.4 K+130.29%0.0002980 ETH0.0002900 ETH2.73 K
뉴트럴
AXSEURAxie Infinity / EuroBitstamp0.80992 EUR+6.57%1.88 K+399.91%0.80992 EUR0.75000 EUR2.04 K
바이
AXSUSDTAxie Infinity / TetherCrypto.com0.899 USDT+7.02%1.39 K−49.33%0.917 USDT0.873 USDT1.12 K
뉴트럴
AXSUSDAxie Infinity/USDOKX0.7938 USD−4.08%805+21.84%0.8192 USD0.7938 USD984
스트롱 셀
AXSUSDAxie Infinity / U.S. dollarBitstamp0.78205 USD−1.99%558+211.88%0.78205 USD0.77738 USD716
스트롱 셀
AXSTHBAxie InfinityBitkub28.33 THB+4.42%527−9.13%29.56 THB26.98 THB588
뉴트럴
AXSTHBAxie Infinity / Thai BahtBitazza28.48 THB+3.45%201−38.77%28.87 THB27.21 THB150
뉴트럴
AXSBTCAxie Infinity / BTCUpBit0.000010280 BTC0.00%980.00%0.000010280 BTC0.000010280 BTC107
셀
AXSUSDTAxie Infinity Shard / Tether USDPoloniex1.03 USDT+43.06%75+637.13%1.30 USDT0.72 USDT82
셀
AXSEURAxie Infinity/EUROKX0.7830 EUR+5.81%52+868.06%0.7830 EUR0.7450 EUR37
뉴트럴
AXSUSDTAXS / TetherUSBinance.US0.929 USDT+17.89%13+273.33%0.929 USDT0.899 USDT15
뉴트럴
AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURESWOO X0.906 USDT+4.14%——0.927 USDT0.865 USDT10.07 M
뉴트럴
AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACTGate0.908 USDT+4.37%——0.925 USDT0.866 USDT3.64 M
뉴트럴
AXSUSDT.PAXIE INFINITY/TETHERUS PERPETUAL CONTRACTWEEX0.905 USDT+4.02%——0.925 USDT0.865 USDT486.02 K
뉴트럴
AXSAxie Infinity Shard / Ronin Wrapped EtherKatana (Ronin)1.669 USD0.00%——1.669 USD1.669 USD106.42 K
셀
AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures ContractKraken0.9062 USD+4.74%——0.9392 USD0.8652 USD125.06 K
뉴트럴
AXSUSDTAxie Infinity/Tether USDBitMart0.9065 USDT+4.14%——0.9255 USDT0.8655 USDT265.67 K
뉴트럴
AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACTXT.com0.906 USDT+4.02%——0.926 USDT0.865 USDT1.19 M
뉴트럴
AXSUSD.PAxie Infinity USD PerpetualCrypto.com0.920 USD+6.24%——0.922 USD0.869 USD31
뉴트럴
AXSAxie Infinity Shard / Wrapped RoninKatana v3 (Ronin)0.9088 USD+4.77%——0.9234 USD0.8641 USD58.01 K
뉴트럴
AXSUSD.PAXSUSD Futures Contract (Perpetual)BTSE0.9054 USD+4.09%——0.9259 USD0.8654 USD509.63 K
뉴트럴
AXSUSDT.PAXS / Tether PERPETUAL FUTURESMEXC0.907 USDT+4.25%——0.926 USDT0.865 USDT754.59 K
뉴트럴
AXSUSDT.PAXS Perpetual LinearSwap ContractHTX0.9046 USDT+1.11%——0.9221 USDT0.8924 USDT137.57 K
셀
AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACTBTCC0.808 USDT+0.25%——0.811 USDT0.806 USDT4.42 M
셀
AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF)Katana (Ronin)6.446 WRON+3.17%——6.654 WRON6.247 WRON24.26 K
스트롱 바이
AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722)Katana v3 (Ronin)6.446 WRON+3.16%——6.609 WRON6.247 WRON64.49 K
스트롱 바이
AXSAxie Infinity Shard / USDCKatana (Ronin)0.9042 USD+4.41%——0.9203 USD0.8636 USD1.34 K
뉴트럴
AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9)Katana (Ronin)0.0002920 WETH+0.71%——0.0003009 WETH0.0002885 WETH63.76 K
셀
AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACTBitMart0.906 USDT+4.02%——0.926 USDT0.865 USDT6.54 M
뉴트럴
AXSAxie Infinity Shard / WETHUniswap v3 (Ethereum)0.914431178 USD+5.27%——1.149351593 USD0.873266268 USD631
뉴트럴
AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E)Katana (Ronin)0.9042 USDC+4.41%——0.9203 USDC0.8636 USDC1.49 K
뉴트럴
AXSUSDTAXIE INFINITY / TETHERWOO X0.906 USDT+4.14%——0.923 USDT0.867 USDT22.09 K
뉴트럴
AXSAxie Infinity Shard / Wrapped RoninKatana (Ronin)0.9091 USD+4.85%——0.9231 USD0.8642 USD21.72 K
뉴트럴
AXSUSDAXS / U.S. DOLLARBTSE0.9078 USD+4.44%——0.9254 USD0.8649 USD239.35 K
뉴트럴