지금 시작

AVAX / TetherUS

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 AVAX / TetherUS 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance11.053 USDT+0.15%258.19 M+117.09%11.081 USDT11.021 USDT537.24 K
셀
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX11.053 USDT+0.14%63.67 M+112.58%11.080 USDT11.021 USDT1.1 M
셀
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW11.054 USDT+0.15%62.86 M+79.78%11.082 USDT11.022 USDT168.63 K
셀
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex11.055 USDT+0.16%58.94 M+109.86%11.081 USDT11.021 USDT121.97 K
셀
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit11.053 USDT+0.14%58.68 M+108.94%11.081 USDT11.021 USDT122.22 K
셀
AVAXUSDTAVAX / TetherUSBinance11.06 USDT+0.18%53.6 M+157.85%11.09 USDT11.03 USDT118.84 K
셀
AVAXUSDTAVAX/USDT TETHERCoinW11.07 USDT+0.18%49.83 M+140.35%11.09 USDT11.03 USDT130.83 K
셀
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX11.054 USDT+0.15%41.39 M+48.60%11.080 USDT11.022 USDT87.01 K
셀
AVAXUSDT.PAvalanche perpetual contractWhiteBIT11.0397 USDT+0.20%40.97 M−8.13%11.0701 USDT10.9974 USDT154.21 K
셀
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget11.050 USDT+0.13%37.12 M+143.14%11.079 USDT11.021 USDT41.39 K
셀
AVAXUSDT.PAvalanche/TetherUSToobit11.054 USDT+0.15%28.45 M+119.32%11.078 USDT11.022 USDT53.35 K
셀
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX11.055 USDT+0.17%28.15 M+76.13%11.082 USDT11.021 USDT93.23 K
셀
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance11.037 USDC+0.16%24.03 M+159.63%11.066 USDC11.005 USDC31.29 K
셀
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK11.053 USDT+0.15%23.89 M+24.43%11.081 USDT11.021 USDT103.05 K
셀
AVAXUSDTAvalanche / USDTMEXC11.06 USDT+0.09%22.05 M+152.12%11.09 USDT11.03 USDT38.66 K
셀
AVAXUSDTAVAXUSDT SPOTBybit11.06 USDT+0.18%13.08 M+263.65%11.09 USDT11.02 USDT16.23 K
셀
AVAXUSDTAvalanche / Tether USWhiteBIT11.0600 USDT+0.18%10.97 M+41.86%11.0900 USDT11.0200 USDT17.77 K
셀
AVAXUSDTAVAX / Tether USDHTX11.0642 USDT+0.54%10.83 M+44.32%11.1747 USDT10.8104 USDT472.35 K
셀
AVAXXRPAVALANCHE/XRPBitrue6.17 XRP+0.82%10.45 M+156.98%6.17 XRP6.03 XRP486.29 K
셀
AVAXUSDTAVAX C-Chain / Tether USDPoloniex11.067 USDT+0.08%10.42 M+66.52%11.147 USDT11.035 USDT62.04 K
셀
AVAXUSDTAVAX/USDTOKX11.064 USDT+0.15%10.36 M+166.88%11.091 USDT11.032 USDT26.47 K
셀
AVAXUSDCAVAX / USD CoinBinance11.04 USDC+0.18%10.29 M+61.76%11.07 USDC11.02 USDC29.45 K
셀
AVAXUSDAvalanche / US DollarCoinbase11.05 USD+0.18%10.23 M+127.35%11.07 USD11.01 USD18.65 K
셀
AVAXUSDCAvalanche / USDCCoinbase11.05 USDC+0.18%10.23 M+127.02%11.07 USDC11.01 USDC18.72 K
셀
AVAXUSDTAVALANCHE/TETHER USDTBitrue11.08 USDT+0.73%9.93 M+143.98%11.18 USDT10.80 USDT489.23 K
셀
AVAXUSDTAVALANCHE/USD TETHERBloFin11.05 USDT+0.18%7.65 M+15.73%11.10 USDT11.01 USDT9.94 K
셀
AVAXUSDAvalanche / U.S. dollarBitstamp11.04738000 USD+0.17%7.62 M+66.19%11.07037000 USD11.01446000 USD18.46 K
셀
AVAXSOLAVALANCHE/SOLANABitrue0.09412 SOL+0.54%7.6 M+138.08%0.09461 SOL0.09261 SOL368.78 K
스트롱 셀
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX11.056 USDC+0.19%7.25 M+9.73%11.082 USDC11.021 USDC25.41 K
셀
AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX11.036 USD+0.18%6.04 M+81.79%11.056 USD11.005 USD13.92 K
셀
AVAXUSDTAVAX / USDT Spot Trading PairPhemex11.05 USDT−0.09%5.65 M+88.71%11.10 USDT11.00 USDT19.49 K
스트롱 셀
AVAXTRYAVAX / Turkish LiraBinance480.5 TRY+0.17%5.48 M+83.81%481.2 TRY479.1 TRY2.19 K
셀
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX11.053 USDT+0.14%5.31 M+72.04%11.077 USDT11.022 USDT16.71 K
셀
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin11.052 USDT+0.14%5.26 M+113.32%11.083 USDT11.020 USDT134.84 K
셀
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex11.055 USDT+0.18%4.44 M−1.10%11.081 USDT11.023 USDT20.48 K
셀
AVAXUSDTAvalanche/USD Tether SpotBingX11.05 USDT+0.09%4.24 M+129.80%11.08 USDT11.04 USDT8.08 K
셀
AVAXKRWAvalanche / KRWUpBit16,160.0 KRW−0.31%3.96 M+192.37%16,220.0 KRW16,150.0 KRW9.03 K
스트롱 셀
AVAXUSDTAvalanche / TetherKuCoin11.063 USDT+0.16%3.55 M+202.21%11.088 USDT11.029 USDT9.13 K
셀
AVAXUSDTAvalanche / Tether SPOTBITUNIX11.06 USDT+0.18%3.17 M+160.23%11.09 USDT11.03 USDT7 K
셀
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase11.039 USDC+0.16%3.13 M+208.86%11.067 USDC11.009 USDC5.18 K
셀
AVAXEURAvalanche / EuroBitvavo9.2640 EUR+0.51%2.9 M+88.24%9.2760 EUR9.2150 EUR10.76 K
셀
AVAXUSDTAVALANCHE/TETHERUSWEEX11.06 USDT+0.36%2.88 M+117.70%11.17 USDT10.80 USDT134.54 K
셀
AVAXUSDTAvalanche/TetherGate11.06 USDT+0.09%2.83 M+309.64%11.09 USDT11.02 USDT2.79 K
셀
AVAXUSDTAVAXUSDT SPOTBitget11.07 USDT+0.27%2.81 M+180.40%11.09 USDT11.03 USDT2.43 K
셀
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX11.038 USDC+0.16%2.6 M+322,406.79%11.066 USDC11.004 USDC3.9 K
셀
AVAXUSDAVAX / U. S. DollarKraken11.06 USD+0.18%2.1 M+194.69%11.08 USD11.02 USD3.58 K
셀
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex11.05 USD+0.36%2.09 M+9.69%11.07 USD11.01 USD52.45 K
셀
AVAXEURAvalanche / EURMEXC9.245 EVC+0.16%2.07 M+131.39%9.292 EVC9.198 EVC3.42 K
셀
AVAXUST.PAVAXF0 / USTF0Bitfinex11.06400000 USDT+0.14%1.96 M+9.91%11.08300000 USDT11.03500000 USDT6.13 K
셀
AVAXUSDCAVALANCHE/USD COINBitrue11.04 USDC+0.45%1.91 M+49.25%11.17 USDC10.79 USDC81.07 K
셀
AVAXBTCAVAX / BitcoinBinance0.0001315 BTC+0.92%1.89 M+151.32%0.0001315 BTC0.0001304 BTC17.02 K
스트롱 셀
AVAXUSDAVAX / US DollarBinance11.0482920 USD+0.22%1.79 M+137.42%11.0709363 USD11.0213558 USD16.92 K
셀
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX11.043 USD+0.19%1.5 M+249.31%11.062 USD11.005 USD20.92 K
셀
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit11.05 USDC−6.12%1.43 M+312.18%11.77 USDC10.79 USDC114.83 K
스트롱 셀
AVAXUSDCAVAXUSDC SPOTBybit11.05 USDC+0.18%1.42 M+310.44%11.07 USDC11.02 USDC2.86 K
셀
AVAXBTCAvalanche / BitcoinWhiteBIT0.00013136 BTC+0.91%1.41 M+109.31%0.00013136 BTC0.00013070 BTC524
셀
AVAXEURAvalanche / EuroBitstamp9.26337000 EUR+0.48%1.3 M−3.59%9.27515000 EUR9.21818000 EUR2.13 K
셀
AVAXUSDCAvalanche / USD CoinWhiteBIT11.0334 USDC+0.29%1.2 M+39.08%11.0734 USDC11.0118 USDC2.58 K
셀
AVAXUSDCAvalanche / USDCMEXC11.07 USDC+0.27%1.14 M+133.82%11.08 USDC11.02 USDC1.58 K
셀
AVAXTRYAvalanche / Turkish liraWhiteBIT481.5847 TRY+0.67%1.09 M+75.86%481.5847 TRY478.7254 TRY487
셀
AVAXKRWAVAX / South Korean WonBithumb16,190.0000 KRW−0.12%1.01 M+46.63%16,230.0000 KRW16,160.0000 KRW613
스트롱 셀
AVAXUSDC.PAvalanche / USD COIN FUTURES CONTRACTBITUNIX11.036 USDC+0.14%991.09 K+159.94%11.066 USDC11.006 USDC1.37 K
셀
AVAXUSDTAVALANCHE / TETHERCoinEx11.0629 USDT+0.13%986.12 K+75.73%11.0860 USDT11.0272 USDT930
셀
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget11.043 USDC+0.22%901.71 K+305.99%11.063 USDC11.006 USDC1.53 K
셀
AVAXUSDTAvalanche / TetherCrypto.com11.076 USDT+0.27%849.52 K+202.82%11.082 USDT11.035 USDT1.76 K
셀
AVAXUSDAvalanche / USDCrypto.com11.044 USD+0.12%764.52 K+125.88%11.069 USD11.020 USD3.56 K
셀
AVAXUSDT.PAVAX USDT PERPETUALPionex11.051 USDT+0.13%734.63 K+108.82%11.079 USDT11.023 USDT421
셀
AVAXUSD.PAVAXUSD Perpetual ContractBybit11.038 USD+0.25%653.86 K+170.19%11.061 USD11.011 USD11.86 K
셀
AVAXUSDTAVALANCHE / USDTKCEX11.07 USDT+0.27%650.04 K+109.65%11.10 USDT11.02 USDT1.61 K
셀
AVAXEURAVAX / EuroKraken9.26 EUR+0.76%617.58 K+435.07%9.27 EUR9.23 EUR1.98 K
셀
AVAXEURAvalanche / EuroCoinbase9.26 EUR+0.43%537.29 K+138.63%9.27 EUR9.22 EUR1.08 K
셀
AVAXUSDCAVALANCHE/USD COINWEEX11.05 USDC+0.55%406.56 K+2,069.56%11.15 USDC10.79 USDC14.85 K
셀
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget11.023 USD+0.09%383.31 K+92.97%11.066 USD11.003 USD1.03 K
셀
AVAXUSDAVAX / DollarBitfinex11.07000000 USD+0.26%331.3 K+142.12%11.09000000 USD11.03500000 USD1.01 K
셀
AVAXEURAVAX / EuroBinance9.26 EUR+0.54%325.19 K+425.16%9.26 EUR9.21 EUR447
셀
AVAXUSDT.5SAVAX5xShort/TetherGate5.201 USDT−0.73%299.34 K+48.20%5.264 USDT5.158 USDT878
바이
AVAXUSDT.5LAVAX5xLong/TetherGate0.01629 USDT+0.87%279.88 K+15.36%0.01642 USDT0.01609 USDT434.07 K
셀
AVAXUSDTAvalanche / USD TetherBitazza11.10 USDT+0.82%238.96 K+18.17%11.10 USDT11.01 USDT1.12 K
셀
AVAXUSDAVAX / U.S. DollarGemini11.076000 USD+0.57%224.88 K+224.69%11.079000 USD11.032000 USD344
셀
AVAXUSDCAVAXU / SDCGemini11.076000 USDC+0.57%224.77 K+224.66%11.079000 USDC11.032000 USDC344
셀
AVAXRLUSDAVAXRL / U.S. DollarGemini11.076000 USD+0.57%220.07 K+276.70%11.079000 USD11.032000 USD344
셀
AVAXUSDT.3LAVAX3xLong/TetherGate0.001054 USDT+0.48%189.07 K−5.86%0.001062 USDT0.001045 USDT5.29 M
셀
AVAXETHAVAX / EthereumBinance0.003944 ETH+0.84%181.77 K+96.40%0.003944 ETH0.003910 ETH976
셀
AVAXUSDTAvalanche / TetherCoinbase11.07 USDT+0.18%178.43 K+69.90%11.08 USDT11.04 USDT202
셀
AVAXUSDCAVAX / USD CoinKraken11.05 USDC+0.18%164.31 K+752.91%11.05 USDC11.05 USDC124
셀
AVAXUSDT.3SAVAX3xShort/TetherGate0.44814 USDT−0.58%155.53 K+31.35%0.45153 USDT0.44471 USDT12.64 K
바이
AVAXUSDTAVAX / Tether USDKraken11.07 USDT+0.18%154.43 K+435.81%11.08 USDT11.05 USDT208
셀
AVAXEURAvalanche / EuroWhiteBIT9.20 EUR+0.22%117.67 K+24.02%9.20 EUR9.20 EUR16
셀
AVAXBTCAvalanche / BitcoinCoinbase0.00013068 BTC+0.09%82.47 K+761.92%0.00013068 BTC0.00013068 BTC14
셀
AVAXUSTAVAX / USTBitfinex11.06400000 USDT+0.09%74.73 K+250.27%11.09100000 USDT10.98600000 USDT51
셀
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex11.035 USDC+0.17%74.65 K+68.02%11.067 USDC11.005 USDC2.47 K
셀
AVAXEURAVAXEUR SPOTBitget9.26 EUR+0.43%71.19 K+144.73%9.26 EUR9.21 EUR59
셀
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso11.054 USDC−6.13%70.35 K+210.01%11.758 USDC10.810 USDC5.84 K
스트롱 셀
AVAXTHBAvalancheBitkub346.61 THB+0.36%45.17 K+130.59%350.33 THB339.00 THB783
셀
AVAXUSDTAVAX / TetherUSBinance.US11.04 USDT0.00%36.91 K+495.28%11.04 USDT11.04 USDT21
셀
AVAXUSDAVAX / USDBinance.US11.07 USD+0.82%32.62 K+4,538.95%11.07 USD11.02 USD54
셀
AVAXUSDCAVALANCHE / USD COINCoinEx11.0450 USDC+0.18%32.02 K+1,265.43%11.0650 USDC11.0150 USDC7
셀
AVAXUSDCAVAX / USDC Spot Trading PairPhemex11.05 USDC+0.27%31.73 K+85.99%11.07 USDC11.01 USDC89
셀
AVAXBNBAVAX / Binance CoinBinance0.01279 BNB+0.63%29.17 K+77.49%0.01280 BNB0.01271 BNB61
셀
AVAXUSDCAVAX/USDCOKX11.027 USDC−0.18%27.41 K+288.59%11.027 USDC11.027 USDC4
스트롱 셀