심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT | BINANCE | 40.312 USDT | −2.27% | 333.963 M | −27.09% | 41.843 USDT | 40.212 USDT | 3.44 M | 바이 |
AVAXUSDTAVAX / TetherUS | BINANCE | 40.30 USDT | −2.18% | 93.009 M | −37.17% | 41.80 USDT | 40.19 USDT | 923.798 K | 바이 |
AVAXUSDTAVAX / Tether USD | HTX | 40.2754 USDT | +0.27% | 20.501 M | −4.29% | 41.7887 USDT | 40.0233 USDT | 418.455 K | 바이 |
AVAXUSDCAVAX / USD Coin | BINANCE | 40.27 USDC | −2.30% | 11.824 M | −23.92% | 41.78 USDC | 40.21 USDC | 111.406 K | 바이 |
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | BINANCE | 40.299 USDC | −2.31% | 8.273 M | −32.12% | 41.826 USDC | 40.216 USDC | 94.921 K | 바이 |
AVAXUSDAVAX / U. S. Dollar | KRAKEN | 40.29 USD | −2.21% | 5.711 M | −13.30% | 41.75 USD | 40.21 USD | 48.66 K | 바이 |
AVAXBTCAVAX / Bitcoin | BINANCE | 0.0005758 BTC | −1.97% | 5.256 M | −30.78% | 0.0005980 BTC | 0.0005758 BTC | 42.081 K | 뉴트럴 |
AVAXUSDAVAX / US Dollar | BINANCE | 40.3307130 USD | −2.14% | 5.18 M | −32.23% | 41.7810819 USD | 40.2261102 USD | 42.072 K | 바이 |
AVAXTRYAVAX / Turkish Lira | BINANCE | 1290.4 TRY | −2.06% | 4.048 M | −19.44% | 1335.0 TRY | 1281.5 TRY | 46.318 K | 바이 |
AVAXUSD.PAVAX / USD (0x41564...00000) | dYdX | 40.45 USD | −1.72% | 2.657 M | −64.85% | 41.78 USD | 40.21 USD | 25.253 K | 바이 |
AVAXKRWAVAX / South Korean Won | BITHUMB | 55400.0000 KRW | −2.64% | 1.937 M | −12.27% | 57100.0000 KRW | 55000.0000 KRW | 27.75 K | 바이 |
AVAXUSDTAVAX / USDT Spot Trading Pair | PHEMEX | 40.28 USDT | −2.28% | 1.763 M | −27.05% | 41.78 USDT | 40.24 USDT | 18.389 K | 바이 |
AVAXEURAVAX / Euro | KRAKEN | 37.31 EUR | −1.43% | 764.063 K | −29.32% | 38.38 EUR | 37.06 EUR | 8.42 K | 바이 |
AVAXUSDTAVAX / Tether USD | KRAKEN | 40.27 USDT | −2.21% | 664.031 K | +22.29% | 41.76 USDT | 40.23 USDT | 5.137 K | 바이 |
AVAXUSDAVAX / U.S. Dollar | GEMINI | 40.400000 USD | −1.82% | 363.702 K | +33.04% | 41.483000 USD | 40.186000 USD | 4.038 K | 바이 |
AVAXETHAVAX / Ethereum | BINANCE | 0.01088 ETH | +0.09% | 304.254 K | −63.58% | 0.01110 ETH | 0.01068 ETH | 1.67 K | 셀 |
AVAXUSDCAVAX / USDC Spot Trading Pair | PHEMEX | 40.41 USDC | −1.77% | 256.402 K | −17.95% | 41.71 USDC | 40.32 USDC | 2.694 K | 바이 |
AVAXUSDAVAX / Dollar | BITFINEX | 40.36300000 USD | −2.17% | 255.866 K | −70.53% | 41.74100000 USD | 40.31200000 USD | 2.325 K | 바이 |
AVAXEURAVAX / Euro | BINANCE | 37.36 EUR | −0.64% | 217.921 K | −34.68% | 38.43 EUR | 36.98 EUR | 3.195 K | 바이 |
AVAXUSDTAVAX / TetherUS | BINANCEUS | 40.29 USDT | −2.26% | 130.581 K | −31.87% | 41.77 USDT | 40.24 USDT | 1.318 K | 바이 |
AVAXUSTAVAX / UST | BITFINEX | 40.36500000 USDT | −2.11% | 99.534 K | −10.61% | 41.66400000 USDT | 40.34600000 USDT | 1.229 K | 바이 |
AVAXBRLAVAX / BRL | BINANCE | 207.2 BRL | −1.94% | 80.873 K | −57.36% | 214.0 BRL | 205.8 BRL | 853 | 바이 |
AVAXBNBAVAX / Binance Coin | BINANCE | 0.06531 BNB | −1.98% | 80.749 K | −52.00% | 0.06729 BNB | 0.06524 BNB | 705 | 뉴트럴 |
AVAXBTCAVAX / Bitcoin | BITFINEX | 0.00057672 BTC | −1.87% | 29.994 K | +27.65% | 0.00059565 BTC | 0.00057664 BTC | 351 | 뉴트럴 |
AVAXBTCAVAX / Bitcoin | BINANCEUS | 0.0005767 BTC | −0.88% | 16.194 K | −38.77% | 0.0005969 BTC | 0.0005767 BTC | 233 | 바이 |
AVAXTUSDAVAX / TrueUSD | BINANCE | 40.45 TUSD | −1.82% | 0 | — | 41.59 TUSD | 40.45 TUSD | 241 | 바이 |
AVAXFDUSDAVAX / FDUSD | BINANCE | 40.31 FDUSD | −2.23% | 0 | — | 41.81 FDUSD | 40.23 FDUSD | 20.719 K | 바이 |
AVAXGUSD.PAVAX / Gemini Dollar Perpetual Contract | GEMINI | 40.940000 GUSD | −0.78% | 0 | — | 41.530000 GUSD | 40.310000 GUSD | 1.174 K | 바이 |
AVAXWCRO_CD1D45.USDAVAX / WRAPPED CRO on CRONOS (CD1D45...93F166) in USD | — | 40.72 USD | +0.57% | — | — | 41.66 USD | 39.94 USD | 653 | 바이 |
AVAXUSDT.PSAVAX / TETHER Standard Futures | BINGX | 40.293 USDT | −2.25% | — | — | 41.825 USDT | 40.210 USDT | 247.468 K | 바이 |
AVAXUSDAVAX / U.S. DOLLAR | BTSE | 40.282 USD | −2.10% | — | — | 41.748 USD | 40.186 USD | 6.888 K | 바이 |
AVAXWCRO_CD1D45AVAX / WRAPPED CRO on CRONOS (CD1D45...93F166) | — | 322.02 WCRO | −0.68% | — | — | 328.61 WCRO | 318.61 WCRO | 16 | 바이 |
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | MEXC | 40.309 USDT | −2.22% | — | — | 41.830 USDT | 40.235 USDT | 8.267 M | 바이 |