심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT | BINANCE | 41.024 USDT | −0.49% | 348.932 M | −15.93% | 41.494 USDT | 40.212 USDT | 1.269 M | 바이 |
AVAXUSDTAVAX / TetherUS | BINANCE | 41.00 USDT | −0.49% | 101.784 M | −22.12% | 41.45 USDT | 40.19 USDT | 355.059 K | 바이 |
AVAXUSDTAVAX / Tether USD | HTX | 41.0057 USDT | +2.09% | 21.856 M | +16.30% | 41.4520 USDT | 40.0233 USDT | 289.17 K | 바이 |
AVAXUSDCAVAX / USD Coin | BINANCE | 40.97 USDC | −0.61% | 13.216 M | −1.94% | 41.44 USDC | 40.21 USDC | 45.002 K | 바이 |
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | BINANCE | 40.987 USDC | −0.64% | 9.176 M | −12.62% | 41.502 USDC | 40.216 USDC | 43.517 K | 바이 |
AVAXBTCAVAX / Bitcoin | BINANCE | 0.0005863 BTC | −0.20% | 6.444 M | +10.69% | 0.0005909 BTC | 0.0005804 BTC | 15.936 K | 바이 |
AVAXUSDAVAX / US Dollar | BINANCE | 40.9598178 USD | −0.61% | 6.362 M | +8.19% | 41.4375893 USD | 40.2261102 USD | 15.928 K | 바이 |
AVAXUSDAVAX / U. S. Dollar | KRAKEN | 40.93 USD | −0.66% | 5.697 M | +2.08% | 41.45 USD | 40.21 USD | 14.161 K | 바이 |
AVAXTRYAVAX / Turkish Lira | BINANCE | 1306.4 TRY | −0.87% | 4.379 M | +8.02% | 1320.0 TRY | 1281.5 TRY | 14.542 K | 바이 |
AVAXUSD.PAVAX / USD (0x41564...00000) | dYdX | 41.00 USD | −0.39% | 2.395 M | −66.81% | 41.47 USD | 40.21 USD | 5.754 K | 바이 |
AVAXUSDTAVAX / USDT Spot Trading Pair | PHEMEX | 40.98 USDT | −0.58% | 1.92 M | −8.32% | 41.44 USDT | 40.24 USDT | 7.18 K | 바이 |
AVAXKRWAVAX / South Korean Won | BITHUMB | 56100.0000 KRW | −1.41% | 1.828 M | −7.80% | 57100.0000 KRW | 55000.0000 KRW | 12.628 K | 바이 |
AVAXEURAVAX / Euro | KRAKEN | 37.63 EUR | −0.58% | 703.965 K | −23.51% | 38.08 EUR | 37.06 EUR | 838 | 바이 |
AVAXUSDTAVAX / Tether USD | KRAKEN | 40.94 USDT | −0.58% | 593.631 K | +30.11% | 41.42 USDT | 40.23 USDT | 609 | 바이 |
AVAXETHAVAX / Ethereum | BINANCE | 0.01087 ETH | 0.00% | 400.627 K | −43.53% | 0.01094 ETH | 0.01068 ETH | 511 | 스트롱 셀 |
AVAXUSDAVAX / U.S. Dollar | GEMINI | 40.794000 USD | −0.87% | 338.968 K | +42.97% | 41.150000 USD | 40.186000 USD | 2.432 K | 바이 |
AVAXUSDAVAX / Dollar | BITFINEX | 40.86900000 USD | −0.94% | 310.646 K | −60.27% | 41.40900000 USD | 40.31200000 USD | 1.027 K | 바이 |
AVAXUSDCAVAX / USDC Spot Trading Pair | PHEMEX | 40.95 USDC | −0.46% | 274.592 K | +1.47% | 41.37 USDC | 40.43 USDC | 1.046 K | 바이 |
AVAXEURAVAX / Euro | BINANCE | 37.59 EUR | −0.03% | 180.779 K | −31.49% | 37.86 EUR | 36.98 EUR | 262 | 바이 |
AVAXUSDTAVAX / TetherUS | BINANCEUS | 40.90 USDT | −0.78% | 130.181 K | −33.82% | 41.41 USDT | 40.24 USDT | 639 | 바이 |
AVAXBNBAVAX / Binance Coin | BINANCE | 0.06631 BNB | −0.48% | 122.367 K | −3.97% | 0.06691 BNB | 0.06535 BNB | 379 | 뉴트럴 |
AVAXUSTAVAX / UST | BITFINEX | 40.96100000 USDT | −0.67% | 89.131 K | −17.80% | 41.40000000 USDT | 40.49000000 USDT | 354 | 바이 |
AVAXBRLAVAX / BRL | BINANCE | 209.2 BRL | −0.99% | 86.686 K | −51.08% | 211.5 BRL | 205.8 BRL | 423 | 바이 |
AVAXBTCAVAX / Bitcoin | BITFINEX | 0.00058487 BTC | −0.48% | 20.183 K | −2.10% | 0.00058947 BTC | 0.00058104 BTC | 11 | 바이 |
AVAXBTCAVAX / Bitcoin | BINANCEUS | 0.0005816 BTC | −0.03% | 11.407 K | −49.05% | 0.0005816 BTC | 0.0005816 BTC | 1 | 바이 |
AVAXFDUSDAVAX / FDUSD | BINANCE | 40.99 FDUSD | −0.61% | 0 | — | 41.45 FDUSD | 40.23 FDUSD | 7.484 K | 바이 |
AVAXGUSD.PAVAX / Gemini Dollar Perpetual Contract | GEMINI | 40.920000 GUSD | −0.82% | 0 | — | 41.460000 GUSD | 40.310000 GUSD | 648 | 바이 |
AVAXTUSDAVAX / TrueUSD | BINANCE | 40.46 TUSD | −1.80% | 0 | — | 41.40 TUSD | 40.46 TUSD | 69 | 바이 |
AVAXWCRO_CD1D45AVAX / WRAPPED CRO on CRONOS (CD1D45...93F166) | — | 321.39 WCRO | −0.87% | — | — | 324.22 WCRO | 318.61 WCRO | 6 | 바이 |
AVAXUSDAVAX / U.S. DOLLAR | BTSE | 40.987 USD | −0.38% | — | — | 41.453 USD | 40.186 USD | 2.795 K | 바이 |
AVAXWCRO_CD1D45.USDAVAX / WRAPPED CRO on CRONOS (CD1D45...93F166) in USD | — | 40.29 USD | −0.49% | — | — | 41.45 USD | 39.94 USD | 254 | 바이 |
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | MEXC | 40.951 USDT | −0.66% | — | — | 41.479 USDT | 40.235 USDT | 2.819 M | 바이 |
AVAXUSDT.PSAVAX / TETHER Standard Futures | BINGX | 40.994 USDT | −0.55% | — | — | 41.474 USDT | 40.210 USDT | 101.761 K | 바이 |