심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT | Binance | 32.005 USDT | −3.40% | 500.842 M | −23.91% | 34.748 USDT | 31.319 USDT | 8.746 M | 바이 |
AVAXUSDTAVAX / TetherUS | Binance | 32.00 USDT | −3.35% | 189.926 M | −21.25% | 34.72 USDT | 31.32 USDT | 3.003 M | 바이 |
AVAXUSDTAVAX / Tether USD | HTX | 32.0308 USDT | +0.85% | 23.094 M | −3.07% | 32.0593 USDT | 31.5947 USDT | 3.501 K | 바이 |
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | Binance | 32.064 USDC | −3.35% | 13.677 M | −30.40% | 34.761 USDC | 31.335 USDC | 243.549 K | 바이 |
AVAXUSDAVAX / US Dollar | Binance | 32.0597356 USD | −3.31% | 8.778 M | +28.68% | 34.7148211 USD | 31.3474688 USD | 187.161 K | 바이 |
AVAXBTCAVAX / Bitcoin | Binance | 0.0003629 BTC | −0.90% | 8.756 M | +28.43% | 0.0003852 BTC | 0.0003533 BTC | 186.327 K | 셀 |
AVAXKRWAVAX / South Korean Won | Bithumb | 45,830.0000 KRW | −2.39% | 7.766 M | −20.13% | 49,320.0000 KRW | 44,790.0000 KRW | 152.727 K | 바이 |
AVAXTRYAVAX / Turkish Lira | Binance | 1,107.8 TRY | −2.82% | 7.151 M | −17.83% | 1,195.0 TRY | 1,080.5 TRY | 118.751 K | 바이 |
AVAXUSDCAVAX / USD Coin | Binance | 32.02 USDC | −3.41% | 5.133 M | −29.04% | 34.73 USDC | 31.31 USDC | 91.192 K | 바이 |
AVAXUSDAVAX / U. S. Dollar | Kraken | 31.82 USD | −3.84% | 4.333 M | −43.45% | 34.69 USD | 31.35 USD | 72.718 K | 바이 |
AVAXUSDTAVAX / USDT Spot Trading Pair | Phemex | 31.81 USDT | −3.93% | 2.904 M | −14.09% | 34.70 USDT | 31.36 USDT | 52.226 K | 바이 |
AVAXUSDTAVAX / Tether USD | Kraken | 31.82 USDT | −3.87% | 1.386 M | +138.71% | 34.69 USDT | 31.39 USDT | 37.542 K | 바이 |
AVAXEURAVAX / Euro | Kraken | 30.12 EUR | −4.08% | 962.955 K | −29.14% | 32.84 EUR | 29.71 EUR | 12.074 K | 바이 |
AVAXEURAVAX / Euro | Binance | 30.29 EUR | −3.10% | 886.916 K | −5.62% | 32.82 EUR | 29.77 EUR | 14.883 K | 바이 |
AVAXUSDAVAX / Dollar | Bitfinex | 31.81500000 USD | −3.97% | 668.211 K | −16.12% | 34.66300000 USD | 31.41800000 USD | 15.651 K | 바이 |
AVAXETHAVAX / Ethereum | Binance | 0.01034 ETH | −0.58% | 457.592 K | −25.29% | 0.01074 ETH | 0.01009 ETH | 8.631 K | 바이 |
AVAXUSDAVAX / U.S. Dollar | Gemini | 31.923000 USD | −3.84% | 424.381 K | −2.73% | 34.798000 USD | 31.588000 USD | 5.55 K | 바이 |
AVAXUSDCAVAX / USDC Spot Trading Pair | Phemex | 31.81 USDC | −4.13% | 371.053 K | −12.00% | 34.66 USDC | 31.44 USDC | 6.821 K | 바이 |
AVAXUSDTAVAX / TetherUS | Binance.US | 31.75 USDT | −4.19% | 370.845 K | +28.63% | 34.66 USDT | 31.35 USDT | 7.672 K | 바이 |
AVAXBNBAVAX / Binance Coin | Binance | 0.05065 BNB | −5.36% | 214.684 K | +38.30% | 0.05476 BNB | 0.05022 BNB | 5.148 K | 바이 |
AVAXBTCAVAX / Bitcoin | Bitfinex | 0.00036102 BTC | −1.40% | 145.84 K | −45.55% | 0.00038501 BTC | 0.00035382 BTC | 2.859 K | 셀 |
AVAXBRLAVAX / BRL | Binance | 184.8 BRL | −4.50% | 145.647 K | −35.65% | 201.9 BRL | 183.0 BRL | 2.626 K | 바이 |
AVAXUSTAVAX / UST | Bitfinex | 31.83200000 USDT | −3.73% | 140.097 K | −28.32% | 34.70700000 USDT | 31.46300000 USDT | 3.544 K | 바이 |
AVAXBTCAVAX / Bitcoin | Binance.US | 0.0003519 BTC | −3.77% | 30.187 K | +74.97% | 0.0003834 BTC | 0.0003519 BTC | 395 | 스트롱 셀 |
AVAXFDUSDAVAX / FDUSD | Binance | 31.80 FDUSD | −4.19% | 0 | — | 34.77 FDUSD | 31.33 FDUSD | 50.745 K | 바이 |
AVAXGUSD.PAVAX / Gemini Dollar Perpetual Contract | Gemini | 31.836000 GUSD | −4.04% | 0 | — | 34.699000 GUSD | 31.463000 GUSD | 4.529 K | 바이 |
AVAXWCRO_CD1D45AVAX / WRAPPED CRO on CRONOS (0XCD1D459D6EB1575ACEAD1C1616EEC8B64E93F166) | VVS Finance (Cronos) | 203.42 WCRO | +3.67% | — | — | 212.78 WCRO | 196.23 WCRO | 143 | 셀 |
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | MEXC | 32.054 USDT | −3.26% | — | — | 34.745 USDT | 31.320 USDT | 13.46 M | 바이 |
AVAXWCRO_CD1D45.USDAVAX / WRAPPED CRO on CRONOS (0XCD1D459D6EB1575ACEAD1C1616EEC8B64E93F166) in USD | VVS Finance (Cronos) | 31.89 USD | −3.78% | — | — | 34.13 USD | 31.89 USD | 4.821 K | 바이 |
AVAXUSDAVAX / U.S. DOLLAR | BTSE | 31.961 USD | −3.55% | — | — | 34.734 USD | 31.333 USD | 138.498 K | 바이 |
AVAXUSDT.PSAVAX / TETHER Standard Futures | BingX | 32.058 USDT | −3.22% | — | — | 34.745 USDT | 31.321 USDT | 678.429 K | 바이 |