심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT | BINANCE | 36.103 USDT | +1.62% | 205.23 M | +6.91% | 36.383 USDT | 35.159 USDT | 2.072 M | 뉴트럴 |
AVAXUSDTAVAX / TetherUS | BINANCE | 36.14 USDT | +1.69% | 59.697 M | +19.76% | 36.39 USDT | 35.18 USDT | 603.759 K | 뉴트럴 |
AVAXUSDTAVAX / Tether USD | HTX | 36.1664 USDT | +3.14% | 17.611 M | +2.34% | 36.3866 USDT | 35.0538 USDT | 395.696 K | 뉴트럴 |
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | BINANCE | 36.135 USDC | +1.77% | 4.901 M | +10.74% | 36.367 USDC | 35.153 USDC | 47.771 K | 바이 |
AVAXUSDCAVAX / USD Coin | BINANCE | 36.19 USDC | +1.83% | 4.869 M | −8.62% | 36.38 USDC | 35.19 USDC | 48.892 K | 뉴트럴 |
AVAXUSD.PAVAX / USD (0x41564...00000) | dYdX | 36.19 USD | +1.69% | 2.254 M | +18.80% | 36.38 USD | 35.26 USD | 27 K | 뉴트럴 |
AVAXUSDAVAX / US Dollar | BINANCE | 36.2144535 USD | +1.77% | 2.206 M | +17.11% | 36.3722803 USD | 35.2292252 USD | 22.008 K | 뉴트럴 |
AVAXTRYAVAX / Turkish Lira | BINANCE | 1169.8 TRY | +1.41% | 2.173 M | +6.61% | 1177.2 TRY | 1141.4 TRY | 14.935 K | 뉴트럴 |
AVAXBTCAVAX / Bitcoin | BINANCE | 0.0005624 BTC | −0.55% | 2.15 M | +13.83% | 0.0005689 BTC | 0.0005594 BTC | 22.014 K | 셀 |
AVAXUSDAVAX / U. S. Dollar | KRAKEN | 36.16 USD | +1.66% | 1.907 M | +21.09% | 36.36 USD | 35.24 USD | 13.594 K | 뉴트럴 |
AVAXKRWAVAX / South Korean Won | BITHUMB | 51050.0000 KRW | +1.39% | 1.33 M | +32.73% | 51300.0000 KRW | 49630.0000 KRW | 11.872 K | 뉴트럴 |
AVAXUSDTAVAX / USDT Spot Trading Pair | PHEMEX | 36.14 USDT | +1.69% | 1.095 M | +8.70% | 36.36 USDT | 35.17 USDT | 10.986 K | 뉴트럴 |
AVAXEURAVAX / Euro | KRAKEN | 33.61 EUR | +1.73% | 367.492 K | +128.15% | 33.78 EUR | 32.75 EUR | 3.009 K | 뉴트럴 |
AVAXUSDTAVAX / Tether USD | KRAKEN | 36.33 USDT | +2.05% | 310.33 K | +204.96% | 36.33 USDT | 35.27 USDT | 2.381 K | 뉴트럴 |
AVAXUSDCAVAX / USDC Spot Trading Pair | PHEMEX | 36.21 USDC | +1.94% | 154.354 K | +3.75% | 36.37 USDC | 35.23 USDC | 1.572 K | 뉴트럴 |
AVAXEURAVAX / Euro | BINANCE | 33.66 EUR | +1.69% | 110.651 K | −10.62% | 33.79 EUR | 32.77 EUR | 1.083 K | 뉴트럴 |
AVAXUSDTAVAX / TetherUS | BINANCEUS | 36.26 USDT | +1.97% | 96.355 K | +16.05% | 36.34 USDT | 35.19 USDT | 1.043 K | 뉴트럴 |
AVAXUSDAVAX / Dollar | BITFINEX | 36.25200000 USD | +1.73% | 85.907 K | −41.97% | 36.38400000 USD | 35.32700000 USD | 1.106 K | 뉴트럴 |
AVAXETHAVAX / Ethereum | BINANCE | 0.01145 ETH | −0.09% | 77.843 K | −42.18% | 0.01151 ETH | 0.01137 ETH | 590 | 셀 |
AVAXBNBAVAX / Binance Coin | BINANCE | 0.06115 BNB | +0.79% | 55.025 K | +24.62% | 0.06130 BNB | 0.06039 BNB | 482 | 셀 |
AVAXUSDAVAX / U.S. Dollar | GEMINI | 36.284000 USD | +1.70% | 52.548 K | −28.33% | 36.291000 USD | 35.261000 USD | 679 | 뉴트럴 |
AVAXBRLAVAX / BRL | BINANCE | 185.0 BRL | +1.82% | 46.5 K | −50.65% | 185.7 BRL | 180.4 BRL | 182 | 뉴트럴 |
AVAXUSTAVAX / UST | BITFINEX | 36.20900000 USDT | +1.83% | 30.372 K | +48.81% | 36.35000000 USDT | 35.22600000 USDT | 354 | 뉴트럴 |
AVAXBTCAVAX / Bitcoin | BITFINEX | 0.00056221 BTC | −0.56% | 3.221 K | +522.77% | 0.00056800 BTC | 0.00056055 BTC | 72 | 셀 |
AVAXBTCAVAX / Bitcoin | BINANCEUS | 0.0005609 BTC | −1.75% | 1.274 K | −60.61% | 0.0005636 BTC | 0.0005609 BTC | 10 | 셀 |
AVAXFDUSDAVAX / FDUSD | BINANCE | 36.15 FDUSD | +1.60% | 0 | — | 36.38 FDUSD | 35.20 FDUSD | 17.258 K | 뉴트럴 |
AVAXTUSDAVAX / TrueUSD | BINANCE | 36.17 TUSD | +1.46% | 0 | — | 36.26 TUSD | 35.29 TUSD | 206 | 뉴트럴 |
AVAXGUSD.PAVAX / Gemini Dollar Perpetual Contract | GEMINI | 36.343000 GUSD | +3.13% | 0 | — | 36.343000 GUSD | 35.300000 GUSD | 32 | 뉴트럴 |
AVAXUSDT.PSAVAX / TETHER Standard Futures | BINGX | 36.175 USDT | +1.82% | — | — | 36.385 USDT | 35.165 USDT | 230.653 K | 뉴트럴 |
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | MEXC | 36.107 USDT | +1.63% | — | — | 36.373 USDT | 35.159 USDT | 1.367 M | 뉴트럴 |
AVAXUSDAVAX / U.S. DOLLAR | BTSE | 36.184 USD | +1.74% | — | — | 36.352 USD | 35.213 USD | 3.912 K | 뉴트럴 |