심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT | Binance | 35.317 USDT | +5.12% | 424.59 M | +15.09% | 36.026 USDT | 32.312 USDT | 9.12 M | 바이 |
AVAXUSDTAVAX / TetherUS | Binance | 35.30 USDT | +5.09% | 145.97 M | +19.96% | 35.99 USDT | 32.31 USDT | 3.14 M | 바이 |
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | Binance | 35.329 USDC | +5.08% | 14.71 M | +31.58% | 36.039 USDC | 32.360 USDC | 306.15 K | 바이 |
AVAXUSDTAVAX / Tether USD | HTX | 35.2740 USDT | +0.86% | 14.31 M | +7.98% | 35.4510 USDT | 34.8618 USDT | 10.01 K | 바이 |
AVAXUSDAVAX / U. S. Dollar | Kraken | 35.28 USD | +4.97% | 10.47 M | +73.71% | 36.01 USD | 32.38 USD | 193.95 K | 바이 |
AVAXTRYAVAX / Turkish Lira | Binance | 1,219.8 TRY | +4.80% | 6.24 M | +10.43% | 1,240.1 TRY | 1,120.0 TRY | 140.27 K | 바이 |
AVAXUSDCAVAX / USD Coin | Binance | 35.28 USDC | +4.94% | 5.27 M | +46.77% | 36.00 USDC | 32.35 USDC | 104.66 K | 바이 |
AVAXUSDAVAX / US Dollar | Binance | 35.3325967 USD | +5.05% | 5.23 M | +63.20% | 35.9999553 USD | 32.3552096 USD | 114.15 K | 바이 |
AVAXBTCAVAX / Bitcoin | Binance | 0.0003635 BTC | +1.93% | 5.11 M | +62.03% | 0.0003697 BTC | 0.0003421 BTC | 114.16 K | 셀 |
AVAXKRWAVAX / South Korean Won | Bithumb | 49,480.0000 KRW | +4.30% | 3.74 M | +24.81% | 50,350.0000 KRW | 45,910.0000 KRW | 98.88 K | 바이 |
AVAXUSDTAVAX / USDT Spot Trading Pair | Phemex | 35.29 USDT | +5.12% | 2.47 M | +9.71% | 36.01 USDT | 32.30 USDT | 53.18 K | 바이 |
AVAXUSDTAVAX / Tether USD | Kraken | 35.41 USDT | +5.51% | 1.64 M | +48.55% | 36.90 USDT | 32.35 USDT | 41.9 K | 바이 |
AVAXEURAVAX / Euro | Kraken | 33.65 EUR | +5.85% | 1.02 M | −21.65% | 34.11 EUR | 30.66 EUR | 23.22 K | 바이 |
AVAXETHAVAX / Ethereum | Binance | 0.01062 ETH | −3.01% | 985.89 K | +150.48% | 0.01100 ETH | 0.01044 ETH | 27.82 K | 바이 |
AVAXEURAVAX / Euro | Binance | 33.63 EUR | +5.66% | 878.8 K | +26.01% | 34.13 EUR | 30.67 EUR | 18.75 K | 바이 |
AVAXUSDAVAX / Dollar | Bitfinex | 35.43600000 USD | +5.63% | 623.99 K | +49.32% | 35.95400000 USD | 32.37700000 USD | 16.09 K | 바이 |
AVAXUSDCAVAX / USDC Spot Trading Pair | Phemex | 35.28 USDC | +4.84% | 317.53 K | +3.18% | 35.99 USDC | 32.34 USDC | 6.56 K | 바이 |
AVAXUSDAVAX / U.S. Dollar | Gemini | 35.504000 USD | +5.58% | 260.78 K | −3.19% | 36.083000 USD | 32.529000 USD | 6.13 K | 바이 |
AVAXUSDTAVAX / TetherUS | Binance.US | 35.39 USDT | +5.36% | 258.92 K | +15.92% | 35.96 USDT | 32.39 USDT | 6.05 K | 바이 |
AVAXBNBAVAX / Binance Coin | Binance | 0.05707 BNB | +2.63% | 244.91 K | +38.00% | 0.05760 BNB | 0.05440 BNB | 5.96 K | 바이 |
AVAXBRLAVAX / BRL | Binance | 206.1 BRL | +5.80% | 225.18 K | +78.00% | 209.2 BRL | 188.0 BRL | 5.95 K | 바이 |
AVAXUSTAVAX / UST | Bitfinex | 35.41900000 USDT | +5.48% | 101.87 K | −32.59% | 35.94500000 USDT | 32.46200000 USDT | 2.41 K | 바이 |
AVAXBTCAVAX / Bitcoin | Binance.US | 0.0003607 BTC | +0.75% | 42.35 K | +135.95% | 0.0003690 BTC | 0.0003430 BTC | 847 | 스트롱 셀 |
AVAXBTCAVAX / Bitcoin | Bitfinex | 0.00036355 BTC | +2.01% | 40.82 K | −43.68% | 0.00036898 BTC | 0.00034348 BTC | 1.01 K | 셀 |
AVAXGUSD.PAVAX / Gemini Dollar Perpetual Contract | Gemini | 35.046000 GUSD | +3.51% | 0 | — | 36.009000 GUSD | 33.160000 GUSD | 2.68 K | 바이 |
AVAXFDUSDAVAX / FDUSD | Binance | 35.38 FDUSD | +5.02% | 0 | — | 36.05 FDUSD | 32.41 FDUSD | 85.27 K | 바이 |
AVAXUSDT.PSAVAX / TETHER Standard Futures | BingX | 35.305 USDT | +5.08% | — | — | 36.021 USDT | 32.315 USDT | 727.69 K | 바이 |
AVAXUSDAVAX / U.S. DOLLAR | BTSE | 35.263 USD | +4.94% | — | — | 36.001 USD | 32.350 USD | 121.07 K | 바이 |
AVAXWCRO_CD1D45.USDAVAX / WRAPPED CRO on CRONOS (0XCD1D459D6EB1575ACEAD1C1616EEC8B64E93F166) in USD | VVS Finance (Cronos) | 35.35 USD | +4.97% | — | — | 37.52 USD | 32.82 USD | 6.51 K | 스트롱 바이 |
AVAXWCRO_CD1D45AVAX / WRAPPED CRO on CRONOS (0XCD1D459D6EB1575ACEAD1C1616EEC8B64E93F166) | VVS Finance (Cronos) | 194.53 WCRO | +3.04% | — | — | 207.01 WCRO | 187.32 WCRO | 191 | 셀 |
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | MEXC | 35.290 USDT | +5.06% | — | — | 36.021 USDT | 32.318 USDT | 15.46 M | 바이 |