거래소
사용 가능한 모든 시장에서 Avalanche 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
  AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT |  Binance | 9.599 USDT | +0.11% | 118.75 M | −10.49% | 9.636 USDT | 9.472 USDT | 2.26 M | 셀 |
| AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACT |  CoinW | 9.596 USDT | +0.05% | 32.26 M | −3.85% | 9.636 USDT | 9.473 USDT | 531.99 K | 셀 |
| AVAXUSDT.PAvalanche perpetual contract |  WhiteBIT | 9.5655 USDT | −0.10% | 31.97 M | +3.43% | 9.6246 USDT | 9.4441 USDT | 604.31 K | 셀 |
| AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACT |  LBANK | 9.591 USDT | +0.04% | 26.23 M | +4.86% | 9.636 USDT | 9.472 USDT | 493.62 K | 셀 |
| AVAXUSDT.PAVAXUSDT Perpetual Contract |  Bybit | 9.600 USDT | +0.13% | 25.97 M | +5.56% | 9.636 USDT | 9.453 USDT | 570.46 K | 셀 |
| AVAXUSDT.PAVAXUSDT Perpetual Contract |  Zoomex | 9.590 USDT | +0.02% | 25.86 M | +4.82% | 9.636 USDT | 9.453 USDT | 562.65 K | 셀 |
| AVAXUSDT.PAVAXUSDT Perpetual Swap Contract |  OKX | 9.601 USDT | +0.13% | 24.11 M | −7.75% | 9.637 USDT | 9.470 USDT | 3.88 M | 셀 |
| AVAXUSDT.PAvalanche/USD Tether Perpetual Contract |  BingX | 9.593 USDT | +0.05% | 20.78 M | +12.18% | 9.637 USDT | 9.473 USDT | 330.75 K | 셀 |
| AVAXUSDTAVAX / TetherUS | Binance | 9.59 USDT | 0.00% | 19.74 M | +1.00% | 9.64 USDT | 9.47 USDT | 320.32 K | 셀 |
| AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 9.602 USDT | +0.15% | 19.17 M | +4.12% | 9.636 USDT | 9.472 USDT | 350.75 K | 셀 |
| AVAXUSDT.PAvalanche/TetherUS |  Toobit | 9.594 USDT | +0.05% | 19.05 M | −6.56% | 9.637 USDT | 9.474 USDT | 392.71 K | 셀 |
| AVAXUSDTAVAXUSDT SPOT | Bybit | 9.60 USDT | 0.00% | 15.95 M | +143.75% | 9.64 USDT | 9.47 USDT | 246.22 K | 셀 |
| AVAXUSDT.PAVALANCHE / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 9.595 USDT | +0.06% | 9.75 M | −9.44% | 9.637 USDT | 9.471 USDT | 184.61 K | 셀 |
 AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | Binance | 9.592 USDC | +0.09% | 7.68 M | −18.27% | 9.630 USDC | 9.464 USDC | 158.94 K | 셀 |
| AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 9.601 USDT | +0.15% | 7.35 M | −2.85% | 9.638 USDT | 9.469 USDT | 146.39 K | 셀 |
| AVAXUSDC.PAvalanche/USD Coin Perpetual Contract | BingX | 9.597 USDC | +0.09% | 6.46 M | −1.07% | 9.637 USDC | 9.473 USDC | 113.32 K | 셀 |
| AVAXUSDTAVAX/USDT TETHER | CoinW | 9.59 USDT | −0.10% | 5.4 M | +12.14% | 9.63 USDT | 9.45 USDT | 79.93 K | 셀 |
| AVAXUSDCAvalanche / USDC |  Coinbase | 9.59 USDC | 0.00% | 5.18 M | +33.90% | 9.63 USDC | 9.47 USDC | 70.47 K | 셀 |
 AVAXUSDAvalanche / US Dollar | Coinbase | 9.60 USD | +0.10% | 5.18 M | +34.03% | 9.63 USD | 9.47 USD | 70.93 K | 셀 |
| AVAXUSDTAVAX / Tether USD |  HTX | 9.5955 USDT | +2.28% | 5.02 M | +16.45% | 9.7177 USDT | 9.3402 USDT | 317.11 K | 셀 |
| AVAXUSDTAVAX C-Chain / Tether USD |  Poloniex | 9.571 USDT | −0.19% | 4.95 M | −2.88% | 9.698 USDT | 9.448 USDT | 100.68 K | 셀 |
| AVAXUSDTAvalanche / Tether US | WhiteBIT | 9.6100 USDT | +0.21% | 4.71 M | −9.11% | 9.6500 USDT | 9.4700 USDT | 82.88 K | 셀 |
| AVAXUSDT.PAVAX Linear Perpetual Futures Contract |  Phemex | 9.593 USDT | +0.02% | 4.47 M | −16.12% | 9.634 USDT | 9.473 USDT | 96.53 K | 셀 |
| AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 9.591 USDT | +0.04% | 4.44 M | +31.05% | 9.636 USDT | 9.474 USDT | 82.07 K | 셀 |
| AVAXUSDTAvalanche / Tether |  KuCoin | 9.596 USDT | +0.05% | 4.44 M | +46.68% | 9.642 USDT | 9.475 USDT | 117.33 K | 셀 |
| AVAXUSDTAVAX/USDT | OKX | 9.599 USDT | +0.06% | 4.37 M | +4.20% | 9.642 USDT | 9.476 USDT | 72.28 K | 셀 |
| AVAXUSDAvalanche / U.S. dollar |  Bitstamp | 9.59970000 USD | +0.01% | 3.85 M | +35.04% | 9.63364000 USD | 9.45900000 USD | 84.84 K | 셀 |
| AVAXUSDTAVALANCHE/TETHER USDT |  Bitrue | 9.60 USDT | +2.13% | 3.78 M | +3.69% | 9.73 USDT | 9.34 USDT | 216.97 K | 셀 |
 AVAXXRPAVALANCHE/XRP | Bitrue | 6.28 XRP | −1.57% | 3.62 M | +1.55% | 6.49 XRP | 6.22 XRP | 215.96 K | 스트롱 셀 |
| AVAXUSDTAVAX / USDT Spot Trading Pair | Phemex | 9.61 USDT | 0.00% | 3.38 M | +15.02% | 9.67 USDT | 9.47 USDT | 53.14 K | 셀 |
| AVAXUSDTAVALANCHE/USD TETHER |  BloFin | 9.60 USDT | −0.10% | 3.35 M | −14.83% | 9.65 USDT | 9.47 USDT | 86.35 K | 셀 |
 AVAXSOLAVALANCHE/SOLANA | Bitrue | 0.10826 SOL | +0.85% | 2.99 M | +5.66% | 0.11014 SOL | 0.10665 SOL | 175.38 K | 바이 |
| AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 9.60 USD | +0.21% | 2.86 M | +11.03% | 9.63 USD | 9.46 USD | 51.41 K | 셀 |
 AVAXTRYAVAX / Turkish Lira | Binance | 417.4 TRY | +0.07% | 2.72 M | +7.35% | 418.7 TRY | 412.2 TRY | 27.78 K | 셀 |
| AVAXUSDTAvalanche/USD Tether Spot | BingX | 9.58 USDT | −0.10% | 2.62 M | +40.88% | 9.62 USDT | 9.50 USDT | 42.92 K | 셀 |
| AVAXUSDT.PAVALANCHE / TETHER PERPETUAL CONTRACT |  CoinEx | 9.5933 USDT | −0.01% | 2.56 M | +43.80% | 9.6360 USDT | 9.4752 USDT | 18.27 K | 셀 |
| AVAXUSDTAvalanche / USDT |  MEXC | 9.600 USDT | +0.10% | 2.55 M | −8.05% | 9.640 USDT | 9.479 USDT | 45.2 K | 셀 |
| AVAXUSDTAVAXUSDT SPOT | Bitget | 9.60 USDT | +0.10% | 2.41 M | −25.99% | 9.64 USDT | 9.47 USDT | 71.2 K | 셀 |
| AVAXUSDCAVAX / USD Coin | Binance | 9.59 USDC | 0.00% | 2.4 M | −4.79% | 9.64 USDC | 9.48 USDC | 53.59 K | 셀 |
| AVAXUSDTAvalanche/Tether |  Gate | 9.602 USDT | +0.10% | 2.33 M | +28.29% | 9.640 USDT | 9.477 USDT | 87.27 K | 셀 |
 AVAXKRWAvalanche / KRW |  UpBit | 14,110.0 KRW | −0.14% | 2.25 M | +19.53% | 14,210.0 KRW | 13,950.0 KRW | 47.22 K | 셀 |
| AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 9.594 USDT | +0.02% | 2.08 M | +35.46% | 9.635 USDT | 9.472 USDT | 357.94 K | 셀 |
 AVAXBTCAVAX / Bitcoin | Binance | 0.0001372 BTC | −0.22% | 1.6 M | −4.66% | 0.0001380 BTC | 0.0001366 BTC | 51.3 K | 뉴트럴 |
| AVAXUSDAVAX / US Dollar | Binance | 9.5956267 USD | +0.00% | 1.54 M | −7.74% | 9.6309884 USD | 9.4736212 USD | 51.3 K | 셀 |
| AVAXUSDC.PAVAXUSDC Perpetual Futures Contract |  Deribit | 9.589 USDC | +4.33% | 1.49 M | +11.65% | 9.711 USDC | 9.198 USDC | 155.87 K | 셀 |
| AVAXUSD.PIAVAX Inverse Perpetual Futures Contract | Phemex | 9.59 USD | +0.21% | 1.35 M | −29.00% | 9.63 USD | 9.46 USD | 298.51 K | 셀 |
| AVAXUST.PAVAXF0 / USTF0 |  Bitfinex | 9.59140000 USDT | +0.04% | 1.29 M | +8.17% | 9.63460000 USDT | 9.47480000 USDT | 17.72 K | 셀 |
| AVAXUSDTAvalanche / Tether SPOT | BITUNIX | 9.60 USDT | 0.00% | 1.26 M | −2.32% | 9.64 USDT | 9.48 USDT | 21.81 K | 셀 |
| AVAXUSDAVAX / U. S. Dollar |  Kraken | 9.59 USD | −0.10% | 1.23 M | +92.42% | 9.63 USD | 9.48 USD | 11.35 K | 셀 |
| AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACT | KCEX | 9.593 USDC | +0.07% | 1.06 M | −16.14% | 9.630 USDC | 9.468 USDC | 22.59 K | 셀 |
 AVAXEURAvalanche / Euro |  Bitvavo | 8.0990 EUR | +0.10% | 936.71 K | +6.94% | 8.1290 EUR | 7.9970 EUR | 9.77 K | 셀 |
| AVAXEURAvalanche / Euro | Bitstamp | 8.09620000 EUR | +0.03% | 837.37 K | −10.37% | 8.13733000 EUR | 7.99468000 EUR | 23.2 K | 셀 |
| AVAXUSDTAVALANCHE/TETHERUS |  WEEX | 9.58 USDT | +2.24% | 814.34 K | −21.82% | 9.70 USDT | 9.34 USDT | 28.4 K | 셀 |
| AVAXUSDCAvalanche / USD Coin | WhiteBIT | 9.5702 USDC | +0.26% | 796.23 K | −25.03% | 9.6315 USDC | 9.4662 USDC | 18.89 K | 셀 |
| AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACT | BYDFi | 9.586 USDC | +0.01% | 761.89 K | −17.87% | 9.630 USDC | 9.468 USDC | 15.71 K | 셀 |
| AVAXUSDAvalanche / USD |  Crypto.com | 9.600 USD | +0.11% | 691.17 K | −9.49% | 9.631 USD | 9.474 USD | 10.46 K | 셀 |
| AVAXKRWAVAX / South Korean Won |  Bithumb | 14,120.0000 KRW | +0.07% | 590.85 K | +43.64% | 14,200.0000 KRW | 13,960.0000 KRW | 8.85 K | 셀 |
| AVAXEURAVAX / Euro | Kraken | 8.09 EUR | −0.12% | 580.78 K | +803.56% | 8.13 EUR | 8.00 EUR | 1.01 K | 셀 |
| AVAXUSDCAVALANCHE/USD COIN | Bitrue | 9.61 USDC | +2.45% | 549.67 K | −0.82% | 9.73 USDC | 9.33 USDC | 30.93 K | 셀 |
| AVAXUSDTAvalanche / Tether | Crypto.com | 9.602 USDT | +0.08% | 496.38 K | −16.04% | 9.640 USDT | 9.477 USDT | 5.36 K | 셀 |
| AVAXUSDT.5LAVAX5xLong/Tether | Gate | 0.004484 USDT | +0.25% | 488.6 K | −14.62% | 0.004570 USDT | 0.004243 USDT | 21.67 M | 셀 |
| AVAXUSDT.3LAVAX3xLong/Tether | Gate | 0.55464 USDT | +0.23% | 478 K | +48.73% | 0.55937 USDT | 0.53564 USDT | 180.01 K | 스트롱 바이 |
| AVAXUSDT.PAVAX USDT PERPETUAL |  Pionex | 9.593 USDT | +0.05% | 464.27 K | +2.96% | 9.635 USDT | 9.474 USDT | 22.06 K | 셀 |
| AVAXUSD.PAVAXUSD CM Perpetual Swap Contract | OKX | 9.586 USD | +0.05% | 463.63 K | +2.40% | 9.620 USD | 9.461 USD | 84.6 K | 셀 |
| AVAXUSDT.5SAVAX5xShort/Tether | Gate | 5.002 USDT | −0.34% | 410.78 K | +23.48% | 5.316 USDT | 4.890 USDT | 10.98 K | 셀 |
| AVAXEURAvalanche / Euro | WhiteBIT | 8.06 EUR | −0.49% | 364.62 K | +90.58% | 8.13 EUR | 7.98 EUR | 5.87 K | 셀 |
| AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACT | Coinbase | 9.589 USDC | +0.01% | 357.83 K | −29.86% | 9.626 USDC | 9.473 USDC | 8.97 K | 셀 |
| AVAXUSDT.3SAVAX3xShort/Tether | Gate | 0.58763 USDT | +0.13% | 355.15 K | +8.11% | 0.60847 USDT | 0.57981 USDT | 82.95 K | 뉴트럴 |
| AVAXUSDC.PAvalanche / USD COIN FUTURES CONTRACT | BITUNIX | 9.592 USDC | +0.07% | 333.72 K | −14.47% | 9.629 USDC | 9.467 USDC | 7.67 K | 셀 |
 AVAXEURAvalanche / EUR | MEXC | 8.100 EVC | +0.17% | 299.71 K | −5.57% | 8.151 EVC | 7.991 EVC | 5.27 K | 셀 |
| AVAXUSDTAVALANCHE / USDT | KCEX | 9.60 USDT | 0.00% | 299.42 K | +5.44% | 9.65 USDT | 9.48 USDT | 4.54 K | 셀 |
| AVAXUSDTAVALANCHE / TETHER | CoinEx | 9.6034 USDT | +0.09% | 295.29 K | +5.87% | 9.6440 USDT | 9.4783 USDT | 4.58 K | 셀 |
| AVAXTRYAvalanche / Turkish lira | WhiteBIT | 418.6560 TRY | +0.40% | 277.51 K | −16.33% | 420.0036 TRY | 412.2334 TRY | 9.08 K | 셀 |
| AVAXUSDCAVAXUSDC SPOT | Bybit | 9.60 USDC | +0.21% | 272.22 K | +41.28% | 9.63 USDC | 9.47 USDC | 5.88 K | 셀 |
| AVAXUSDTAvalanche / USD Tether |  Bitazza | 9.57 USDT | −0.42% | 258.2 K | +6.46% | 9.65 USDT | 9.47 USDT | 4.22 K | 셀 |
| AVAXUSD.PAVAXUSD Perpetual Contract | Bybit | 9.588 USD | +0.14% | 246.28 K | −4.54% | 9.632 USD | 9.461 USD | 49.04 K | 셀 |
| AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACT | Bitget | 9.586 USDC | +0.09% | 225.01 K | −80.74% | 9.624 USDC | 9.462 USDC | 8.26 K | 셀 |
| AVAXUSDCAvalanche / USDC | MEXC | 9.596 USDC | +0.06% | 212.08 K | +127.86% | 9.634 USDC | 9.474 USDC | 3.86 K | 셀 |
| AVAXEURAvalanche / Euro | Coinbase | 8.07 EUR | −0.12% | 187.22 K | −2.98% | 8.13 EUR | 8.00 EUR | 1.18 K | 셀 |
| AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACT | Bitget | 9.583 USD | +0.04% | 186.19 K | −3.67% | 9.623 USD | 9.465 USD | 3.46 K | 셀 |
| AVAXUSDCAVALANCHE/USD COIN | WEEX | 9.59 USDC | +2.24% | 157.12 K | +8.11% | 9.72 USDC | 9.34 USDC | 12.22 K | 셀 |
| AVAXUSDAVAX / U.S. Dollar |  Gemini | 9.576000 USD | −0.10% | 153.37 K | −11.47% | 9.624000 USD | 9.474000 USD | 1.85 K | 셀 |
| AVAXRLUSDAVAXRL / U.S. Dollar | Gemini | 9.576000 USD | −0.10% | 153.37 K | −11.47% | 9.624000 USD | 9.474000 USD | 1.85 K | 셀 |
| AVAXUSDCAVAXU / SDC | Gemini | 9.576000 USDC | −0.10% | 153.36 K | −11.46% | 9.624000 USDC | 9.474000 USDC | 1.85 K | 셀 |
| AVAXUSDAVAX / Dollar | Bitfinex | 9.60340000 USD | +0.30% | 134.57 K | −15.90% | 9.64600000 USD | 9.49050000 USD | 2.7 K | 셀 |
 AVAXETHAVAX / Ethereum | Binance | 0.004661 ETH | +1.37% | 128.54 K | +140.11% | 0.004662 ETH | 0.004594 ETH | 3.29 K | 바이 |
| AVAXBTCAvalanche / Bitcoin | WhiteBIT | 0.00013683 BTC | −0.38% | 126.37 K | −0.70% | 0.00013816 BTC | 0.00013683 BTC | 1.89 K | 뉴트럴 |
| AVAXEURAVAX / Euro | Binance | 8.10 EUR | 0.00% | 115.06 K | −4.73% | 8.13 EUR | 8.00 EUR | 1.66 K | 셀 |
| AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC) |  Bitso | 9.561 USDC | +4.30% | 109.07 K | −43.75% | 9.665 USDC | 9.153 USDC | 11.61 K | 셀 |
| AVAXBTCAVAX / Bitcoin | Bitfinex | 0.00013717 BTC | −0.17% | 92.52 K | −23.75% | 0.00013803 BTC | 0.00013705 BTC | 1.39 K | 뉴트럴 |
| AVAXUSDCAvalanche / USD Coin | KuCoin | 9.547 USDC | −0.78% | 79.97 K | +1.29% | 9.611 USDC | 9.476 USDC | 1.38 K | 셀 |
| AVAXUSDCAVAX / USD Coin | Kraken | 9.58 USDC | +0.10% | 75.63 K | +195.87% | 9.62 USDC | 9.48 USDC | 671 | 셀 |
| AVAXUSDTAvalanche / Tether | Coinbase | 9.59 USDT | −0.10% | 74.5 K | −2.11% | 9.63 USDT | 9.49 USDT | 2.14 K | 셀 |
| AVAXBTCAvalanche / Bitcoin | Coinbase | 0.00013732 BTC | 0.00% | 63.77 K | +17.63% | 0.00013762 BTC | 0.00013699 BTC | 1.16 K | 뉴트럴 |
| AVAXUSDCUSD.PIAVAX Linear Perpetual Futures Contract | Phemex | 9.591 USDC | +0.06% | 58.47 K | −7.65% | 9.633 USDC | 9.471 USDC | 10.46 K | 셀 |
| AVAXUSD.PAVALANCHE / USD PERPETUAL SWAP CONTRACT | BYDFi | 9.586 USD | +0.05% | 55.56 K | +7.17% | 9.627 USD | 9.465 USD | 9.65 K | 셀 |
| AVAXUSTAVAX / UST | Bitfinex | 9.52570000 USDT | −0.68% | 41.61 K | −21.30% | 9.64200000 USDT | 9.51100000 USDT | 626 | 셀 |
| AVAXEURAVAXEUR SPOT | Bitget | 8.09 EUR | −0.12% | 36.76 K | −55.47% | 8.13 EUR | 8.00 EUR | 580 | 셀 |
| AVAXUSDTAVAX / Tether USD | Kraken | 9.58 USDT | −0.10% | 17.32 K | −65.25% | 9.62 USDT | 9.50 USDT | 341 | 셀 |
| AVAXEURAVAX/EUR | OKX | 8.099 EUR | 0.00% | 16.95 K | +170.88% | 8.100 EUR | 8.012 EUR | 157 | 셀 |