지금 시작
AvalancheAvalancheAvalanche
#25#25#25

Avalanche

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 Avalanche 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance9.554 USDT+4.46%98.38 M−36.42%9.556 USDT9.117 USDT8.54 M
셀
AVAXUSDT.PAvalanche perpetual contractWhiteBIT9.5233 USDT+4.38%30.23 M−4.24%9.5341 USDT9.0930 USDT2.66 M
셀
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW9.556 USDT+4.48%28.33 M−26.50%9.556 USDT9.118 USDT2.46 M
셀
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK9.555 USDT+4.49%24.43 M−5.56%9.556 USDT9.117 USDT2.15 M
셀
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX9.555 USDT+4.48%20.54 M−31.13%9.559 USDT9.112 USDT16.94 M
셀
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit9.554 USDT+4.47%19.67 M−28.65%9.556 USDT9.115 USDT1.78 M
셀
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex9.553 USDT+4.48%19.59 M−29.14%9.556 USDT9.115 USDT1.77 M
셀
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX9.553 USDT+4.47%19.33 M+3.72%9.556 USDT9.116 USDT1.7 M
셀
AVAXUSDTAVAX / TetherUSBinance9.56 USDT+4.48%17.62 M−24.57%9.57 USDT9.12 USDT1.47 M
셀
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX9.556 USDT+4.48%17.49 M−8.04%9.556 USDT9.118 USDT1.54 M
셀
AVAXUSDT.PAvalanche/TetherUSToobit9.552 USDT+4.44%16.46 M−26.89%9.557 USDT9.118 USDT1.41 M
셀
AVAXUSDT.PAVALANCHE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi9.553 USDT+4.46%8.03 M−36.03%9.555 USDT9.117 USDT698.63 K
셀
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX9.556 USDC+4.48%6.47 M−1.11%9.556 USDC9.116 USDC553.96 K
셀
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance9.551 USDC+4.52%6.12 M−44.09%9.552 USDC9.112 USDC534.17 K
셀
AVAXUSDTAVAXUSDT SPOTBybit9.57 USDT+4.70%5.93 M−21.48%9.58 USDT9.13 USDT575.4 K
셀
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget9.552 USDT+4.47%5.63 M−38.70%9.555 USDT9.116 USDT524.18 K
셀
AVAXUSDTAVAX C-Chain / Tether USDPoloniex9.551 USDT+4.45%5.1 M−16.89%9.557 USDT9.102 USDT448.36 K
셀
AVAXUSDTAVAX/USDT TETHERCoinW9.55 USDT+4.37%4.82 M−13.39%9.55 USDT9.13 USDT433.62 K
셀
AVAXUSDTAvalanche / Tether USWhiteBIT9.5404 USDT+4.38%4.72 M−13.56%9.5404 USDT9.1200 USDT401.6 K
셀
AVAXUSDTAVAX / Tether USDHTX9.5568 USDT+1.87%4.16 M−19.25%9.5568 USDT9.3402 USDT93.38 K
셀
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex9.549 USDT+4.41%4.14 M−25.72%9.556 USDT9.117 USDT344.67 K
셀
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX9.554 USDT+4.46%3.64 M−3.35%9.555 USDT9.117 USDT314.47 K
셀
AVAXUSDTAVAX/USDTOKX9.562 USDT+4.51%3.45 M−32.70%9.563 USDT9.123 USDT308.56 K
셀
AVAXUSDAvalanche / US DollarCoinbase9.55 USD+4.49%3.37 M−33.17%9.56 USD9.12 USD319.29 K
셀
AVAXUSDCAvalanche / USDCCoinbase9.55 USDC+4.49%3.37 M−33.16%9.56 USDC9.12 USDC319.29 K
셀
AVAXUSDTAVALANCHE/TETHER USDTBitrue9.56 USDT+1.70%3.36 M−19.41%9.57 USDT9.34 USDT61.15 K
셀
AVAXXRPAVALANCHE/XRPBitrue6.42 XRP+0.63%3.23 M−21.38%6.45 XRP6.38 XRP61.22 K
뉴트럴
AVAXUSDTAVAX / USDT Spot Trading PairPhemex9.57 USDT+4.82%3.17 M+1.57%9.59 USDT9.09 USDT276.06 K
셀
AVAXUSDTAvalanche / TetherKuCoin9.559 USDT+4.49%2.93 M−12.16%9.559 USDT9.122 USDT236.29 K
셀
AVAXUSDT.PAVALANCHE / TETHER PERPETUAL CONTRACTCoinEx9.5588 USDT+4.50%2.88 M+97.14%9.5588 USDT9.1181 USDT234.91 K
셀
AVAXSOLAVALANCHE/SOLANABitrue0.10860 SOL+1.16%2.68 M−18.43%0.10860 SOL0.10665 SOL49.41 K
바이
AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX9.54 USD+4.38%2.56 M−1.92%9.55 USD9.10 USD224.98 K
뉴트럴
AVAXUSDAvalanche / U.S. dollarBitstamp9.55702000 USD+4.51%2.54 M−28.61%9.55702000 USD9.11993000 USD230.84 K
셀
AVAXUSDTAVALANCHE/USD TETHERBloFin9.57 USDT+4.82%2.4 M−51.05%9.57 USDT9.12 USDT208.19 K
셀
AVAXTRYAVAX / Turkish LiraBinance414.9 TRY+4.09%2.25 M−12.79%415.0 TRY397.3 TRY199.59 K
셀
AVAXUSDTAvalanche / USDTMEXC9.560 USDT+4.52%2.18 M−35.79%9.560 USDT9.122 USDT180.59 K
셀
AVAXKRWAvalanche / KRWUpBit14,040.0 KRW+4.78%2.11 M+44.18%14,040.0 KRW13,350.0 KRW180.06 K
셀
AVAXUSDCAVAX / USD CoinBinance9.56 USDC+4.60%1.89 M−33.93%9.56 USDC9.12 USDC170.42 K
셀
AVAXUSDTAVAXUSDT SPOTBitget9.55 USDT+4.37%1.62 M−55.20%9.56 USDT9.13 USDT137.74 K
셀
AVAXUSDTAvalanche/USD Tether SpotBingX9.52 USDT+4.16%1.62 M−24.31%9.52 USDT9.11 USDT142.36 K
셀
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin9.558 USDT+4.50%1.32 M−26.01%9.558 USDT9.117 USDT1.13 M
셀
AVAXUST.PAVAXF0 / USTF0Bitfinex9.56200000 USDT+4.51%1.32 M+0.72%9.56200000 USDT9.12530000 USDT107.82 K
셀
AVAXBTCAVAX / BitcoinBinance0.0001370 BTC+3.16%1.23 M−43.67%0.0001370 BTC0.0001324 BTC106.88 K
바이
AVAXUSDAVAX / US DollarBinance9.5545841 USD+4.44%1.19 M−44.81%9.5592394 USD9.1270582 USD106.88 K
셀
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex9.55 USD+4.49%1.16 M−44.38%9.55 USD9.10 USD930.26 K
셀
AVAXUSDTAvalanche / Tether SPOTBITUNIX9.56 USDT+4.48%1.08 M−28.32%9.56 USDT9.12 USDT91.39 K
셀
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit9.547 USDC+3.87%969 K−48.07%9.555 USDC9.198 USDC78.01 K
셀
AVAXUSDTAVALANCHE/TETHERUSWEEX9.55 USDT+1.92%903.48 K−14.79%9.55 USDT9.34 USDT7.3 K
셀
AVAXUSDTAvalanche/TetherGate9.558 USDT+4.48%884.45 K−57.37%9.558 USDT9.129 USDT80.73 K
셀
AVAXUSDAVAX / U. S. DollarKraken9.55 USD+4.49%844.99 K+1.04%9.56 USD9.13 USD84.17 K
셀
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX9.548 USDC+4.49%821.63 K−43.95%9.551 USDC9.113 USDC71.64 K
셀
AVAXEURAvalanche / EuroBitvavo8.0660 EUR+4.60%810.5 K−12.77%8.0660 EUR7.6850 EUR69.69 K
셀
AVAXUSDAvalanche / USDCrypto.com9.559 USD+4.54%635.13 K−32.22%9.559 USD9.119 USD51.61 K
셀
AVAXEURAvalanche / EuroBitstamp8.06324000 EUR+4.63%626.91 K−48.07%8.06580000 EUR7.68984000 EUR51.9 K
셀
AVAXUSDCAvalanche / USD CoinWhiteBIT9.5355 USDC+4.51%612.32 K−46.78%9.5355 USDC9.1165 USDC53.02 K
셀
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTBYDFi9.548 USDC+4.46%608.93 K−43.65%9.549 USDC9.113 USDC53.15 K
셀
AVAXEURAVAX / EuroKraken8.06 EUR+4.54%551.66 K+564.57%9.13 EUR7.68 EUR58.28 K
셀
AVAXKRWAVAX / South Korean WonBithumb14,020.0000 KRW+4.71%504.74 K+50.05%14,030.0000 KRW13,360.0000 KRW44.98 K
셀
AVAXUSDCAVALANCHE/USD COINBitrue9.57 USDC+2.03%456.74 K−26.06%9.57 USDC9.33 USDC6.64 K
셀
AVAXUSDT.5LAVAX5xLong/TetherGate0.004388 USDT+22.50%419.66 K−27.15%0.004391 USDT0.003522 USDT86.96 M
셀
AVAXUSDTAvalanche / TetherCrypto.com9.559 USDT+4.49%399.21 K−43.70%9.559 USDT9.122 USDT32.51 K
셀
AVAXUSDT.3LAVAX3xLong/TetherGate0.54767 USDT+13.35%392.14 K+17.60%0.54870 USDT0.47945 USDT656.48 K
스트롱 바이
AVAXUSDT.3SAVAX3xShort/TetherGate0.59367 USDT−13.26%357.07 K−2.19%0.68771 USDT0.59367 USDT439.19 K
뉴트럴
AVAXUSDT.5SAVAX5xShort/TetherGate5.126 USDT−21.33%354.49 K−5.10%6.555 USDT5.116 USDT51.33 K
셀
AVAXUSDTAVALANCHE / TETHERCoinEx9.5553 USDT+4.42%353.44 K+52.33%9.5566 USDT9.1253 USDT25.41 K
셀
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX9.550 USD+4.57%323.17 K−42.30%9.550 USD9.114 USD290.44 K
셀
AVAXEURAvalanche / EuroWhiteBIT8.03 EUR+4.42%305.35 K+41.75%8.03 EUR7.66 EUR29.58 K
셀
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase9.552 USDC+4.50%283.31 K−56.39%9.561 USDC9.124 USDC21.96 K
셀
AVAXUSDTAVALANCHE / USDTKCEX9.55 USDT+4.37%273.15 K−13.91%9.56 USDT9.12 USDT23.25 K
셀
AVAXTRYAvalanche / Turkish liraWhiteBIT413.8314 TRY+3.50%269.59 K−27.70%415.2850 TRY397.4365 TRY18.92 K
셀
AVAXEURAvalanche / EURMEXC8.058 EVC+4.62%269.48 K−25.20%8.078 EVC7.679 EVC22.28 K
셀
AVAXUSDTAvalanche / USD TetherBitazza9.57 USDT+4.25%263.7 K+9.81%9.58 USDT9.11 USDT23.13 K
셀
AVAXUSDC.PAvalanche / USD COIN FUTURES CONTRACTBITUNIX9.549 USDC+4.49%259.84 K−43.49%9.549 USDC9.113 USDC22.72 K
뉴트럴
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget9.530 USDC+4.32%234.81 K−80.28%9.544 USDC9.107 USDC14.2 K
셀
AVAXUSDAVAX / U.S. DollarGemini9.532000 USD+4.25%224.92 K+121.24%9.546000 USD9.124000 USD14.44 K
셀
AVAXRLUSDAVAXRL / U.S. DollarGemini9.557000 USD+4.53%224.67 K+120.99%9.557000 USD9.124000 USD14.45 K
뉴트럴
AVAXUSDCAVAXU / SDCGemini9.557000 USDC+4.53%224.63 K+121.01%9.557000 USDC9.124000 USDC14.45 K
셀
AVAXUSDT.PAVAX USDT PERPETUALPionex9.554 USDT+4.46%219.37 K−68.73%9.554 USDT9.117 USDT21.16 K
셀
AVAXUSD.PAVAXUSD Perpetual ContractBybit9.550 USD+4.53%198.08 K−38.21%9.550 USD9.112 USD175.57 K
셀
AVAXUSDAVAX / DollarBitfinex9.56530000 USD+4.51%174.81 K+80.51%9.56530000 USD9.13150000 USD13.19 K
셀
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget9.552 USD+4.53%174.2 K−19.73%9.552 USD9.115 USD14.83 K
셀
AVAXUSDCAVAXUSDC SPOTBybit9.56 USDC+4.48%172.59 K−15.18%9.56 USDC9.12 USDC16.04 K
셀
AVAXEURAvalanche / EuroCoinbase8.07 EUR+4.67%151.02 K−41.92%8.07 EUR7.70 EUR13.63 K
셀
AVAXUSDCAvalanche / USDCMEXC9.559 USDC+4.58%143.43 K+35.13%9.559 USDC9.130 USDC14.06 K
셀
AVAXBTCAVAX / BitcoinBitfinex0.00013706 BTC+3.19%140.03 K+151.45%0.00013706 BTC0.00013263 BTC11.34 K
바이
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso9.559 USDC+4.28%116.61 K−54.32%9.559 USDC9.153 USDC9.88 K
셀
AVAXUSDCAVALANCHE/USD COINWEEX9.55 USDC+1.81%113.44 K−27.71%9.56 USDC9.34 USDC3.27 K
셀
AVAXBTCAvalanche / BitcoinWhiteBIT0.00013673 BTC+2.37%94.91 K−59.57%0.00013673 BTC0.00013238 BTC9.75 K
바이
AVAXEURAVAX / EuroBinance8.06 EUR+4.54%82.09 K−46.62%8.06 EUR7.69 EUR7.71 K
셀
AVAXETHAVAX / EthereumBinance0.004586 ETH+2.69%75.52 K+5.55%0.004586 ETH0.004424 ETH7.51 K
바이
AVAXUSDCAvalanche / USD CoinKuCoin9.555 USDC+4.56%73.95 K−26.44%9.556 USDC9.133 USDC5.96 K
셀
AVAXUSDCAVAX / USD CoinKraken9.54 USDC+3.70%71.81 K+188.71%9.54 USDC9.14 USDC7.06 K
셀
AVAXUSTAVAX / USTBitfinex9.54800000 USDT+4.37%64.07 K+215.98%9.55290000 USDT9.12680000 USDT5.41 K
셀
AVAXUSDTAvalanche / TetherCoinbase9.55 USDT+4.37%50.46 K−49.28%9.55 USDT9.13 USDT4.65 K
셀
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex9.551 USDC+4.50%48.46 K−35.86%9.553 USDC9.111 USDC39.16 K
셀
AVAXUSD.PAVALANCHE / USD PERPETUAL SWAP CONTRACTBYDFi9.549 USD+4.51%43.95 K−27.05%9.549 USD9.113 USD38.28 K
셀
AVAXEURAVAXEUR SPOTBitget8.05 EUR+4.41%38.53 K−70.20%8.05 EUR7.69 EUR3.44 K
셀
AVAXBTCAvalanche / BitcoinCoinbase0.00013696 BTC+2.20%35.08 K−47.66%0.00013696 BTC0.00013253 BTC3.56 K
바이
AVAXUSDTAVAX / Tether USDKraken9.55 USDT+4.49%24.99 K−27.27%9.55 USDT9.14 USDT1.14 K
셀
AVAXBRLAVAX / BRLBinance50.0 BRL+4.60%9.98 K+36.94%50.0 BRL47.8 BRL584
셀