지금 시작

AVALANCHE/SOLANA

거래 없음
오버뷰뉴스마인드테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 AVALANCHE/SOLANA 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance13.638 USDT−3.36%197.42 M−25.63%14.238 USDT13.605 USDT8.19 M
셀
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX13.656 USDT−3.22%59.41 M+3.12%14.240 USDT13.601 USDT32.68 M
셀
AVAXUSDT.PAvalanche perpetual contractWhiteBIT13.6330 USDT−3.45%53.82 M−4.38%14.2556 USDT13.6148 USDT2.33 M
셀
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW13.682 USDT−3.05%52.89 M−22.39%14.232 USDT13.609 USDT2.17 M
셀
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit13.639 USDT−3.35%42.84 M−26.03%14.237 USDT13.604 USDT1.85 M
셀
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex13.682 USDT−3.05%42.83 M−26.00%14.237 USDT13.604 USDT1.84 M
셀
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX13.683 USDT−3.04%42.69 M−7.77%14.233 USDT13.615 USDT1.91 M
셀
AVAXUSDTAvalanche / Tether USWhiteBIT13.7000 USDT−2.91%32.29 M+38.26%14.2478 USDT13.6449 USDT1.04 M
셀
AVAXUSDTAVAX / TetherUSBinance13.65 USDT−3.33%30.42 M−38.32%14.25 USDT13.62 USDT1.26 M
셀
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK13.631 USDT−3.41%26.52 M−5.06%14.233 USDT13.617 USDT1.16 M
셀
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX13.667 USDT−3.16%26.32 M−5.49%14.237 USDT13.608 USDT1.07 M
셀
AVAXUSDTAVAX/USDT TETHERCoinW13.66 USDT−3.33%24.45 M−31.89%14.29 USDT13.63 USDT1.05 M
셀
AVAXUSDT.PAvalanche/TetherUSToobit13.689 USDT−3.00%20.68 M−24.50%14.230 USDT13.608 USDT870.03 K
셀
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance13.618 USDC−3.43%16.61 M−12.47%14.226 USDC13.593 USDC642 K
셀
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget13.687 USDT−3.03%16.45 M−8.26%14.237 USDT13.604 USDT740.83 K
셀
AVAXUSDTAvalanche / USDTMEXC13.65 USDT−3.33%11.97 M−36.69%14.24 USDT13.62 USDT498.4 K
셀
AVAXUSDCAvalanche / USDCCoinbase13.68 USDC−2.98%11.42 M−28.98%14.23 USDC13.61 USDC380.28 K
셀
AVAXUSDAvalanche / US DollarCoinbase13.68 USD−3.05%11.32 M−29.58%14.23 USD13.61 USD380.28 K
셀
AVAXUSDTAVAX/TetherOKX13.636 USDT−3.41%11.23 M−42.51%14.244 USDT13.612 USDT447.56 K
셀
AVAXUSDTAVAX / Tether USDHTX13.6902 USDT−2.34%9.98 M−12.50%14.2418 USDT13.6268 USDT630.47 K
뉴트럴
AVAXUSDTAVALANCHE/USD TETHERBloFin13.71 USDT−2.97%8.62 M+0.77%14.26 USDT13.62 USDT349.38 K
셀
AVAXUSDCAVAX / USD CoinBinance13.64 USDC−3.33%8.04 M−22.22%14.23 USDC13.61 USDC325.06 K
셀
AVAXUSDTAVAX C-Chain / Tether USDPoloniex13.673 USDT−3.16%7.32 M−33.52%14.276 USDT13.644 USDT383.61 K
셀
AVAXUSDTAVAXUSDT SPOTBybit13.65 USDT−3.40%6.96 M−66.12%14.24 USDT13.62 USDT294.95 K
셀
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX13.687 USDC−3.03%6.85 M−2.35%14.233 USDC13.610 USDC298.01 K
셀
AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX13.616 USD−3.41%6.8 M−11.45%14.216 USD13.605 USD291.68 K
바이
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX13.680 USDT−3.06%5.88 M−6.08%14.230 USDT13.617 USDT249.3 K
셀
AVAXXRPAVALANCHE/XRPBitrue6.61 XRP+3.44%5.39 M−35.00%6.68 XRP6.30 XRP322.3 K
셀
AVAXUSDTAVALANCHE/TETHER USDTBitrue13.64 USDT−2.71%5 M−36.19%14.25 USDT13.62 USDT312.08 K
뉴트럴
AVAXSOLAVALANCHE/SOLANABitrue0.10230 SOL−0.88%4.28 M−29.95%0.10422 SOL0.10197 SOL263.77 K
뉴트럴
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin13.631 USDT−3.46%3.75 M+0.48%14.231 USDT13.612 USDT1.78 M
셀
AVAXTRYAVAX / Turkish LiraBinance588.0 TRY−3.23%3.42 M−23.79%613.1 TRY586.8 TRY133.11 K
셀
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex13.680 USDT−3.07%3.38 M−5.79%14.237 USDT13.609 USDT136.35 K
셀
AVAXUSDTAVAX / USDT Spot Trading PairPhemex13.69 USDT−2.98%2.97 M−33.80%14.25 USDT13.66 USDT123.54 K
셀
AVAXUSDTAvalanche/USD Tether SpotBingX13.64 USDT−3.40%2.96 M−48.13%14.25 USDT13.64 USDT122.53 K
셀
AVAXUSDCAvalanche / USD CoinWhiteBIT13.6506 USDC−3.57%2.81 M+50.38%14.2478 USDC13.6299 USDC79.64 K
셀
AVAXKRWAvalanche / KRWUpBit20,030.0 KRW−2.53%2.77 M−22.70%20,780.0 KRW19,920.0 KRW126.36 K
뉴트럴
AVAXUSDAvalanche / U.S. dollarBitstamp13.67816000 USD−3.07%2.75 M−21.03%14.22511000 USD13.61699000 USD98.75 K
셀
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex13.61 USD−3.54%2.73 M−1.54%14.21 USD13.61 USD1.51 M
셀
AVAXUSDAVAX / U. S. DollarKraken13.67 USD−3.19%2.63 M−12.36%14.22 USD13.61 USD70.51 K
셀
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase13.668 USDC−3.09%2.53 M+14.78%14.230 USDC13.600 USDC102.16 K
셀
AVAXUSDT.PAVAX USDT PERPETUALPionex13.632 USDT−3.41%2.47 M−14.86%14.234 USDT13.609 USDT105.14 K
셀
AVAXUSDTAVALANCHE/TETHERUSWEEX13.70 USDT−2.21%2.2 M−32.17%14.24 USDT13.62 USDT139.8 K
뉴트럴
AVAXUSDTAVAXUSDT SPOTBitget13.64 USDT−3.40%2.09 M−18.72%14.24 USDT13.62 USDT96.21 K
셀
AVAXUSDTAvalanche / Tether SPOTBITUNIX13.69 USDT−3.05%2.07 M−40.23%14.24 USDT13.62 USDT84.3 K
셀
AVAXUSDTAvalanche / TetherKuCoin13.651 USDT−3.34%1.93 M−13.36%14.241 USDT13.619 USDT79.44 K
셀
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX13.670 USDC−3.07%1.87 M−11.65%14.225 USDC13.594 USDC74.23 K
셀
AVAXEURAVAX / EuroKraken11.72 EUR−3.14%1.8 M+113.70%12.17 EUR11.69 EUR26.27 K
셀
AVAXBTCAvalanche / BitcoinWhiteBIT0.00015275 BTC−1.37%1.71 M+494.62%0.00015616 BTC0.00015221 BTC86.42 K
바이
AVAXUST.PAVAXF0 / USTF0Bitfinex13.68300000 USDT−3.07%1.69 M−1.66%14.23600000 USDT13.61200000 USDT51.18 K
셀
AVAXTRYAvalanche / Turkish liraWhiteBIT588.1264 TRY−3.33%1.43 M+55.84%613.8242 TRY587.1400 TRY50.49 K
셀
AVAXUSDCAVALANCHE/USD COINBitrue13.62 USDC−2.71%1.38 M−17.94%14.24 USDC13.61 USDC85.28 K
뉴트럴
AVAXUSDTAvalanche/TetherGate13.68 USDT−3.12%1.29 M−31.54%14.24 USDT13.62 USDT54.06 K
셀
AVAXEURAvalanche / EuroBitvavo11.733 EUR−2.95%1.18 M−51.30%12.183 EUR11.672 EUR47.96 K
뉴트럴
AVAXEURAvalanche / EURMEXC11.72 EVC−3.06%1.17 M−37.70%12.20 EVC11.67 EVC48.38 K
셀
AVAXUSDAvalanche / USDCrypto.com13.635 USD−3.39%1.16 M−0.60%14.233 USD13.609 USD32.96 K
셀
AVAXEURAvalanche / EuroBitstamp11.73205000 EUR−2.94%1.14 M+0.69%12.19197000 EUR11.70172000 EUR47.86 K
뉴트럴
AVAXBTCAVAX / BitcoinBinance0.0001526 BTC−1.29%1.06 M−25.96%0.0001559 BTC0.0001523 BTC41.19 K
바이
AVAXUSDT.5LAVAX5xLong/TetherGate0.05993 USDT−15.16%1.05 M+7.73%0.07318 USDT0.05940 USDT10.9 M
셀
AVAXUSDT.5SAVAX5xShort/TetherGate2.323 USDT+15.80%1.04 M+18.68%2.377 USDT1.920 USDT343.13 K
셀
AVAXUSDAVAX / US DollarBinance13.6773924 USD−3.09%1.02 M−28.36%14.2296736 USD13.6163175 USD41.16 K
셀
AVAXUSDT.3LAVAX3xLong/TetherGate0.002183 USDT−9.04%979.52 K+8.39%0.002459 USDT0.002148 USDT282.78 M
셀
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX13.666 USD−3.05%941.75 K+7.47%14.228 USD13.588 USD619.4 K
셀
AVAXKRWAVAX / South Korean WonBithumb20,000.0000 KRW−2.63%851.94 K−32.02%20,760.0000 KRW19,930.0000 KRW40.95 K
뉴트럴
AVAXUSDT.3SAVAX3xShort/TetherGate0.26989 USDT+9.75%826.19 K+37.73%0.27047 USDT0.23969 USDT2.05 M
셀
AVAXUSDTAvalanche / TetherCrypto.com13.691 USDT−3.08%757.61 K−22.38%14.245 USDT13.621 USDT31.5 K
셀
AVAXUSDCAvalanche / USDCMEXC13.66 USDC−3.19%678.24 K−35.85%14.23 USDC13.60 USDC28.33 K
셀
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget13.689 USDC−2.88%670.38 K−17.15%14.224 USDC13.592 USDC30.97 K
셀
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit13.67 USDC−1.51%586.09 K−2.40%13.94 USDC13.65 USDC13.73 K
뉴트럴
AVAXUSDCAVALANCHE/USD COINWEEX13.69 USDC−2.21%461.79 K−18.56%14.23 USDC13.61 USDC29.02 K
뉴트럴
AVAXUSDCAVAXUSDC SPOTBybit13.64 USDC−3.19%447.52 K−56.61%14.23 USDC13.61 USDC16.54 K
셀
AVAXUSDAVAX / DollarBitfinex13.64900000 USD−3.25%442.85 K−26.64%14.22500000 USD13.62200000 USD19.13 K
셀
AVAXUSDTAVALANCHE / TETHERCoinEx13.6553 USDT−3.29%439.25 K−25.53%14.2378 USDT13.6523 USDT19.46 K
셀
AVAXUSDTAVALANCHE / USDTKCEX13.69 USDT−3.11%426.31 K−33.04%14.26 USDT13.63 USDT17.37 K
셀
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget13.672 USD−3.04%400.1 K+2.41%14.218 USD13.633 USD20.58 K
셀
AVAXRLUSDAVAXRL / U.S. DollarGemini13.669000 USD−3.06%355.59 K+35.45%14.198000 USD13.620000 USD14.94 K
뉴트럴
AVAXUSDAVAX / U.S. DollarGemini13.669000 USD−3.06%355.59 K+35.45%14.198000 USD13.620000 USD14.94 K
셀
AVAXUSDCAVAXU / SDCGemini13.669000 USDC−3.06%355.51 K+35.45%14.198000 USDC13.620000 USDC14.94 K
뉴트럴
AVAXEURAvalanche / EuroWhiteBIT11.69 EUR−3.23%320.31 K+100.57%12.14 EUR11.68 EUR8.46 K
셀
AVAXUSD.PAVAXUSD Perpetual ContractBybit13.701 USD−2.88%295.88 K−55.11%14.216 USD13.592 USD185.3 K
셀
AVAXUSDTAvalanche / TetherCoinbase13.69 USDT−3.05%258.42 K−20.06%14.23 USDT13.64 USDT5.13 K
셀
AVAXUSDTAvalanche / USD TetherBitazza13.72 USDT−2.49%237.74 K−6.30%14.26 USDT13.68 USDT11.07 K
셀
AVAXUSDTAVAX / Tether USDKraken13.69 USDT−3.46%232.78 K−10.35%14.23 USDT13.63 USDT8.41 K
셀
AVAXEURAvalanche / EuroCoinbase11.69 EUR−3.31%223.77 K−36.79%12.19 EUR11.68 EUR7.25 K
셀
AVAXEURAVAX / EuroBinance11.73 EUR−2.90%131.05 K−31.35%12.18 EUR11.68 EUR5.37 K
뉴트럴
AVAXETHAVAX / EthereumBinance0.004456 ETH0.00%124.77 K−62.48%0.004487 ETH0.004417 ETH4.74 K
바이
AVAXUSDCAVAX / USD CoinKraken13.67 USDC−3.32%106.67 K−43.26%14.19 USDC13.62 USDC2.19 K
셀
AVAXEURAVAXEUR SPOTBitget11.70 EUR−3.15%95.08 K+129.41%12.19 EUR11.69 EUR5.82 K
셀
AVAXUSTAVAX / USTBitfinex13.68500000 USDT−3.33%75.65 K−20.32%14.20500000 USDT13.66700000 USDT2.05 K
셀
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex13.664 USDC−3.11%73.95 K+3.64%14.250 USDC13.585 USDC42.31 K
셀
AVAXBTCAVAX / BitcoinBitfinex0.00015311 BTC−1.10%60.17 K−45.93%0.00015589 BTC0.00015273 BTC2.47 K
바이
AVAXUSDAVAX/USDOKX13.617 USD−3.64%47.89 K+25.56%14.207 USD13.617 USD2.43 K
셀
AVAXBRLAVAX / BRLBinance73.9 BRL−2.64%43.3 K−13.06%76.8 BRL73.7 BRL1.81 K
셀
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso13.705 USDC−2.44%40.07 K−45.74%13.960 USDC13.688 USDC917
뉴트럴
AVAXUSDCAVAXUSDC SPOTBitget13.64 USDC−3.40%39.08 K+29.63%14.23 USDC13.64 USDC977
셀
AVAXTHBAvalancheBitkub430.77 THB−1.70%26.67 K−33.58%448.57 THB430.00 THB1.68 K
뉴트럴
AVAXUSDCAVAX / USDC Spot Trading PairPhemex13.68 USDC−3.05%24.53 K−23.66%14.22 USDC13.66 USDC989
셀
AVAXBNBAVAX / Binance CoinBinance0.01552 BNB−1.08%22.47 K+3.96%0.01582 BNB0.01552 BNB927
바이
AVAXUSDC.PAVAXUSDCPERPGemini13.760000 USDC−2.14%18.17 K+53.88%13.760000 USDC13.760000 USDC94
바이
AVAXBTCAvalanche / BTCUpBit0.000151890 BTC−0.02%14.3 K+88.57%0.000152210 BTC0.000151890 BTC76
뉴트럴