지금 시작

AVAX / Ethereum

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 AVAX / Ethereum 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance10.089 USDT−0.19%325.8 M+65.15%10.254 USDT10.009 USDT7.53 M
셀
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX10.090 USDT−0.15%108.48 M+155.91%10.254 USDT10.011 USDT19.62 M
셀
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit10.087 USDT−0.28%104.1 M+152.23%10.254 USDT10.012 USDT1.64 M
셀
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex10.087 USDT−0.21%104.09 M+152.26%10.254 USDT10.012 USDT1.64 M
셀
AVAXUSDTAVAX / TetherUSBinance10.09 USDT−0.30%83.46 M+141.72%10.26 USDT10.02 USDT1.31 M
셀
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW10.090 USDT−0.19%79.72 M+52.68%10.252 USDT10.015 USDT2.21 M
셀
AVAXUSDTAVAX/USDT TETHERCoinW10.10 USDT−0.20%61.07 M+76.47%10.27 USDT9.94 USDT1.35 M
셀
AVAXUSDT.PAvalanche perpetual contractWhiteBIT10.0679 USDT−0.29%46.94 M+9.38%10.2392 USDT9.9870 USDT2.15 M
셀
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX10.091 USDT−0.12%38.88 M−7.87%10.258 USDT10.013 USDT1.23 M
셀
AVAXUSDT.PAvalanche/TetherUSToobit10.093 USDT−0.23%35 M+57.77%10.249 USDT10.014 USDT787.52 K
셀
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget10.092 USDT−0.15%33.79 M+117.83%10.251 USDT10.009 USDT468.28 K
셀
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance10.081 USDC−0.27%30.46 M+105.91%10.242 USDC10.002 USDC554.5 K
셀
AVAXUSDTAvalanche / USDTMEXC10.09 USDT−0.39%29.92 M+102.59%10.26 USDT10.01 USDT594.97 K
셀
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX10.087 USDT−0.30%29.86 M+29.99%10.254 USDT10.014 USDT1 M
셀
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK10.091 USDT−0.24%26.23 M+9.29%10.250 USDT10.014 USDT1.35 M
셀
AVAXUSDTAVAXUSDT SPOTBybit10.09 USDT−0.30%15.99 M+111.70%10.25 USDT10.02 USDT256.14 K
셀
AVAXUSDTAVAX C-Chain / Tether USDPoloniex10.080 USDT−0.32%15.7 M+109.47%10.288 USDT9.980 USDT821.46 K
셀
AVAXUSDTAVAX/USDTOKX10.099 USDT−0.21%15.65 M+95.40%10.261 USDT10.020 USDT272.97 K
셀
AVAXXRPAVALANCHE/XRPBitrue6.15 XRP−1.28%14.34 M+120.49%6.30 XRP6.04 XRP1.13 M
스트롱 셀
AVAXUSDTAVALANCHE/USD TETHERBloFin10.11 USDT0.00%13.79 M+53.61%10.27 USDT10.01 USDT281.29 K
셀
AVAXUSDTAVAX / Tether USDHTX10.0961 USDT−0.68%12.81 M+78.25%10.2961 USDT9.1733 USDT1.09 M
셀
AVAXUSDTAVALANCHE/TETHER USDTBitrue10.11 USDT−0.69%12.75 M+102.14%10.29 USDT9.14 USDT1.07 M
셀
AVAXUSDCAVAX / USD CoinBinance10.09 USDC−0.20%12.19 M+67.86%10.26 USDC10.01 USDC265.44 K
셀
AVAXUSDAvalanche / US DollarCoinbase10.09 USD−0.20%12.04 M+95.73%10.24 USD10.01 USD245.92 K
셀
AVAXUSDCAvalanche / USDCCoinbase10.09 USDC−0.20%12.03 M+95.67%10.24 USDC10.01 USDC245.92 K
셀
AVAXUSDAvalanche / U.S. dollarBitstamp10.08810000 USD−0.08%9.97 M+81.03%10.23142000 USD10.00816000 USD253.73 K
셀
AVAXSOLAVALANCHE/SOLANABitrue0.09610 SOL+2.75%9.1 M+82.06%0.09756 SOL0.09347 SOL701.66 K
뉴트럴
AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX10.076 USD−0.20%8.69 M+97.17%10.236 USD9.996 USD201.27 K
셀
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX10.090 USDC−0.25%7.4 M+10.75%10.252 USDC10.013 USDC367.73 K
셀
AVAXUSDTAvalanche / TetherKuCoin10.095 USDT−0.20%6.79 M+136.87%10.261 USDT10.020 USDT129.61 K
셀
AVAXUSDTAVAX / USDT Spot Trading PairPhemex10.11 USDT−0.39%6.68 M+56.83%10.26 USDT9.99 USDT191.75 K
셀
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX10.088 USDT−0.21%6.44 M+23.61%10.247 USDT10.016 USDT197.47 K
셀
AVAXTRYAVAX / Turkish LiraBinance441.0 TRY−0.34%6.01 M+62.75%448.6 TRY438.1 TRY133.83 K
셀
AVAXUSDTAvalanche/USD Tether SpotBingX10.12 USDT−0.10%6 M+128.00%10.27 USDT10.01 USDT98.14 K
셀
AVAXKRWAvalanche / KRWUpBit14,910.0 KRW−1.26%5.37 M+118.89%15,230.0 KRW14,830.0 KRW137.17 K
셀
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase10.084 USDC−0.18%5.36 M+128.41%10.246 USDC10.007 USDC104.25 K
셀
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex10.090 USDT−0.22%5.16 M+5.08%10.248 USDT10.011 USDT226.99 K
셀
AVAXUSDTAvalanche / Tether SPOTBITUNIX10.10 USDT−0.20%4.88 M+135.48%10.26 USDT10.02 USDT77.36 K
셀
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin10.091 USDT−0.18%4.83 M+58.94%10.257 USDT10.014 USDT1.62 M
셀
AVAXUSDTAVAXUSDT SPOTBitget10.09 USDT−0.30%4.43 M+265.19%10.26 USDT10.02 USDT54.25 K
셀
AVAXUSDTAvalanche / Tether USWhiteBIT10.0900 USDT−0.30%4.41 M−1.80%10.2603 USDT10.0200 USDT226.39 K
셀
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget10.077 USDC−0.21%3.55 M+354.70%10.245 USDC10.005 USDC34.3 K
셀
AVAXBTCAVAX / BitcoinBinance0.0001286 BTC+0.08%3.45 M+189.74%0.0001303 BTC0.0001280 BTC75.04 K
셀
AVAXEURAvalanche / EuroBitvavo8.5260 EUR−0.23%3.37 M+83.33%8.6580 EUR8.4620 EUR113.73 K
셀
AVAXUSDTAvalanche/TetherGate10.09 USDT−0.20%3.34 M+121.95%10.26 USDT10.02 USDT46.38 K
셀
AVAXUSDAVAX / US DollarBinance10.0962728 USD−0.10%3.24 M+182.16%10.2494241 USD10.0188326 USD75.03 K
셀
AVAXUSDAVAX / U. S. DollarKraken10.08 USD−0.20%3.18 M+174.10%10.24 USD10.01 USD45.73 K
셀
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex10.08 USD−0.10%3.14 M+41.25%10.23 USD10.00 USD821.1 K
셀
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX10.082 USDC−0.25%3.12 M+79.34%10.241 USDC10.006 USDC65.88 K
셀
AVAXEURAvalanche / EURMEXC8.542 EVC−0.25%3.05 M+119.73%8.670 EVC8.443 EVC59.4 K
셀
AVAXUSDTAVALANCHE/TETHERUSWEEX10.10 USDT−0.59%2.94 M+54.58%10.29 USDT9.18 USDT248.7 K
셀
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit10.09 USDC−1.18%2.9 M+207.25%10.18 USDC10.02 USDC16.91 K
셀
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX10.081 USD−0.21%2.78 M+211.85%10.240 USD10.001 USD301.77 K
셀
AVAXUST.PAVAXF0 / USTF0Bitfinex10.09300000 USDT−0.17%2.57 M−42.05%10.25200000 USDT10.01700000 USDT103.93 K
셀
AVAXEURAvalanche / EuroBitstamp8.52919000 EUR−0.31%2.53 M+26.55%8.65885000 EUR8.46294000 EUR75.97 K
셀
AVAXUSDTAvalanche / TetherCrypto.com10.089 USDT−0.28%2.34 M+287.92%10.264 USDT10.020 USDT38.07 K
셀
AVAXUSDAvalanche / USDCrypto.com10.095 USD−0.18%2.26 M+212.24%10.247 USD10.009 USD53.26 K
셀
AVAXUSDCAVALANCHE/USD COINBitrue10.09 USDC−0.69%2.01 M+44.83%10.28 USDC9.18 USDC170.56 K
셀
AVAXUSDCAVAXUSDC SPOTBybit10.10 USDC−0.10%1.97 M+349.47%10.25 USDC10.02 USDC16.6 K
셀
AVAXUSDCAvalanche / USDCMEXC10.10 USDC−0.20%1.41 M+88.61%10.26 USDC10.01 USDC32.44 K
셀
AVAXUSD.PAVAXUSD Perpetual ContractBybit10.081 USD−0.14%1.36 M+330.88%10.240 USD10.003 USD219.85 K
셀
AVAXKRWAVAX / South Korean WonBithumb14,910.0000 KRW−1.26%1.32 M+66.79%15,220.0000 KRW14,840.0000 KRW29.15 K
셀
AVAXUSDC.PAvalanche / USD COIN FUTURES CONTRACTBITUNIX10.085 USDC−0.22%1.25 M+102.21%10.239 USDC10.006 USDC22.82 K
스트롱 셀
AVAXUSDTAVALANCHE / TETHERCoinEx10.0894 USDT−0.27%1.11 M+129.98%10.2548 USDT10.0177 USDT14.45 K
셀
AVAXUSDT.PAVAX USDT PERPETUALPionex10.091 USDT−0.28%1.05 M+127.04%10.251 USDT10.015 USDT27.61 K
셀
AVAXEURAVAX / EuroKraken8.53 EUR−0.35%948.16 K−5.12%8.65 EUR8.48 EUR9.6 K
셀
AVAXUSDAVAX / U.S. DollarGemini10.105000 USD+0.04%843.41 K+500.16%10.251000 USD10.019000 USD21.16 K
셀
AVAXRLUSDAVAXRL / U.S. DollarGemini10.105000 USD+0.04%843.41 K+500.16%10.251000 USD10.019000 USD21.16 K
셀
AVAXUSDCAVAXU / SDCGemini10.105000 USDC+0.04%843.09 K+500.14%10.251000 USDC10.019000 USDC21.16 K
셀
AVAXUSDTAVALANCHE / USDTKCEX10.09 USDT−0.30%816.43 K+73.29%10.26 USDT10.02 USDT19.09 K
셀
AVAXEURAvalanche / EuroCoinbase8.53 EUR−0.23%672.48 K+65.63%8.66 EUR8.47 EUR10.95 K
셀
AVAXUSDCAvalanche / USD CoinWhiteBIT10.0860 USDC−0.42%551.45 K−27.02%10.2671 USDC9.9990 USDC4.41 K
셀
AVAXUSDCAVALANCHE/USD COINWEEX10.09 USDC−0.59%524.83 K+55.09%10.28 USDC9.15 USDC43.56 K
셀
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget10.076 USD−0.13%492.27 K+66.62%10.230 USD10.005 USD14.82 K
셀
AVAXUSDTAVAX / Tether USDKraken10.14 USDT−0.20%474.45 K+238.89%10.25 USDT10.05 USDT2.82 K
셀
AVAXTRYAvalanche / Turkish liraWhiteBIT441.0204 TRY−0.10%473.18 K−33.75%448.6599 TRY437.5589 TRY1.8 K
셀
AVAXUSDAVAX / DollarBitfinex10.09700000 USD−0.24%429.99 K+12.49%10.26300000 USD10.02700000 USD11.15 K
셀
AVAXUSDT.5SAVAX5xShort/TetherGate6.979 USDT+1.06%394.8 K+39.76%7.241 USDT6.395 USDT23.27 K
바이
AVAXETHAVAX / EthereumBinance0.004220 ETH+2.11%359.42 K+240.98%0.004247 ETH0.004115 ETH11.06 K
바이
AVAXEURAVAX / EuroBinance8.57 EUR+0.23%325.85 K+164.70%8.66 EUR8.48 EUR8.22 K
셀
AVAXUSDT.5LAVAX5xLong/TetherGate0.00878 USDT−1.13%283.29 K+16.06%0.00938 USDT0.00859 USDT12.88 M
셀
AVAXUSDTAvalanche / TetherCoinbase10.10 USDT−0.20%265.59 K+103.22%10.25 USDT10.02 USDT4.24 K
셀
AVAXUSDTAvalanche / USD TetherBitazza10.05 USDT−0.99%255.43 K+2.96%10.26 USDT10.02 USDT14.79 K
셀
AVAXUSDCAVAX / USD CoinKraken10.12 USDC0.00%225.68 K+266.60%10.23 USDC10.05 USDC1.18 K
셀
AVAXEURAVAXEUR SPOTBybit8.56 EUR+1.42%192.31 K+386.53%8.63 EUR8.44 EUR15
셀
AVAXUSDT.3SAVAX3xShort/TetherGate0.56986 USDT+0.75%169.63 K−22.13%0.58262 USDT0.54583 USDT180.56 K
바이
AVAXUSDT.3LAVAX3xLong/TetherGate0.000783 USDT−0.76%135.86 K−12.77%0.000816 USDT0.000765 USDT73 M
셀
AVAXEURAvalanche / EuroWhiteBIT8.51 EUR0.00%122.83 K−50.41%8.67 EUR8.45 EUR935
셀
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso10.120 USDC−0.46%112.97 K+560.00%10.186 USDC10.039 USDC636
셀
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex10.083 USDC−0.12%104.11 K+41.05%10.235 USDC10.006 USDC38.01 K
셀
AVAXBTCAvalanche / BitcoinCoinbase0.00012860 BTC+0.43%101.21 K+38.08%0.00013004 BTC0.00012805 BTC1.28 K
셀
AVAXEURAVAXEUR SPOTBitget8.56 EUR−0.12%87.42 K+88.71%8.65 EUR8.46 EUR940
셀
AVAXUSDCAvalanche / USD CoinKuCoin10.105 USDC−0.42%81.66 K+464.23%10.243 USDC10.036 USDC986
셀
AVAXTHBAvalancheBitkub318.17 THB+0.26%81.55 K+216.99%327.52 THB290.00 THB5.33 K
스트롱 셀
AVAXUSTAVAX / USTBitfinex10.14500000 USDT+0.19%66.91 K−79.73%10.24100000 USDT10.04800000 USDT960
셀
AVAXBTCAvalanche / BitcoinWhiteBIT0.00012831 BTC−0.25%62.23 K−95.31%0.00013004 BTC0.00012831 BTC951
셀
AVAXBNBAVAX / Binance CoinBinance0.01313 BNB+1.47%54.26 K+320.91%0.01313 BNB0.01293 BNB854
셀
AVAXBRLAVAX / BRLBinance53.1 BRL−0.38%53.31 K+244.89%54.0 BRL53.1 BRL773
셀
AVAXUSDAVAX/USDOKX10.096 USD−0.19%52.65 K+219.57%10.212 USD10.025 USD1.09 K
셀
AVAXUSDCAVALANCHE / USD COINCoinEx10.0950 USDC−0.20%37.7 K+703.78%10.2350 USDC10.0150 USDC656
셀