거래소
사용 가능한 모든 시장에서 AVAX / Bitcoin 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
  AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT |  Binance | 14.454 USDT | −0.95% | 260.19 M | −1.97% | 14.592 USDT | 14.390 USDT | 2.37 M | 뉴트럴 |
| AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACT |  CoinW | 14.455 USDT | −0.94% | 68.37 M | +0.47% | 14.593 USDT | 14.395 USDT | 690.89 K | 뉴트럴 |
| AVAXUSDT.PAVAXUSDT Perpetual Swap Contract |  OKX | 14.456 USDT | −0.92% | 61.09 M | −10.61% | 14.591 USDT | 14.386 USDT | 6.38 M | 뉴트럴 |
| AVAXUSDT.PAVAXUSDT Perpetual Contract |  Bybit | 14.455 USDT | −0.93% | 58.79 M | +3.19% | 14.590 USDT | 14.386 USDT | 556.01 K | 뉴트럴 |
| AVAXUSDT.PAVAXUSDT Perpetual Contract |  Zoomex | 14.454 USDT | −0.93% | 58.7 M | +3.15% | 14.590 USDT | 14.386 USDT | 555.14 K | 뉴트럴 |
| AVAXUSDT.PAvalanche perpetual contract |  WhiteBIT | 14.4700 USDT | −0.89% | 55.97 M | −2.26% | 14.6142 USDT | 14.3907 USDT | 857.17 K | 뉴트럴 |
| AVAXUSDT.PAvalanche/USD Tether Perpetual Contract |  BingX | 14.454 USDT | −0.94% | 49.91 M | −3.33% | 14.593 USDT | 14.388 USDT | 520.87 K | 뉴트럴 |
| AVAXUSDTAVAX / TetherUS | Binance | 14.47 USDT | −0.82% | 47.95 M | +17.13% | 14.60 USDT | 14.40 USDT | 426.83 K | 뉴트럴 |
| AVAXUSDTAVAX/USDT TETHER | CoinW | 14.47 USDT | −0.89% | 35.09 M | +12.14% | 14.60 USDT | 14.43 USDT | 317.45 K | 뉴트럴 |
| AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACT |  LBANK | 14.451 USDT | −0.97% | 27.56 M | −1.65% | 14.593 USDT | 14.391 USDT | 448.61 K | 뉴트럴 |
| AVAXUSDT.PAvalanche/TetherUS |  Toobit | 14.451 USDT | −0.97% | 27.31 M | −6.36% | 14.593 USDT | 14.389 USDT | 223.1 K | 뉴트럴 |
| AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 14.452 USDT | −0.97% | 27.12 M | −12.06% | 14.593 USDT | 14.390 USDT | 296.77 K | 뉴트럴 |
| AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 14.449 USDT | −0.94% | 22.29 M | −3.95% | 14.589 USDT | 14.381 USDT | 98.78 K | 뉴트럴 |
 AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | Binance | 14.447 USDC | −0.95% | 20.4 M | +8.55% | 14.585 USDC | 14.385 USDC | 152.49 K | 뉴트럴 |
| AVAXUSDTAvalanche / Tether US | WhiteBIT | 14.4700 USDT | −0.89% | 20.22 M | +16.80% | 14.6000 USDT | 14.4100 USDT | 274.5 K | 뉴트럴 |
| AVAXUSDTAVAXUSDT SPOT | Bybit | 14.47 USDT | −0.82% | 19.08 M | +0.88% | 14.59 USDT | 14.40 USDT | 220.76 K | 뉴트럴 |
| AVAXUSDTAvalanche / USDT |  MEXC | 14.46 USDT | −0.96% | 18.34 M | +7.50% | 14.60 USDT | 14.39 USDT | 171.76 K | 뉴트럴 |
| AVAXUSDTAVAX/Tether | OKX | 14.466 USDT | −0.90% | 16.76 M | +44.94% | 14.595 USDT | 14.396 USDT | 116.42 K | 뉴트럴 |
 AVAXUSDAvalanche / US Dollar |  Coinbase | 14.46 USD | −0.82% | 16.38 M | −38.30% | 14.58 USD | 14.39 USD | 216.65 K | 뉴트럴 |
| AVAXUSDCAvalanche / USDC | Coinbase | 14.46 USDC | −0.82% | 16.38 M | −38.31% | 14.58 USDC | 14.39 USDC | 216.39 K | 뉴트럴 |
| AVAXUSDTAVAX / Tether USD |  HTX | 14.4639 USDT | −0.48% | 11.56 M | −10.56% | 14.7695 USDT | 14.2772 USDT | 451.47 K | 뉴트럴 |
| AVAXUSDCAVAX / USD Coin | Binance | 14.47 USDC | −0.89% | 10.91 M | +9.48% | 14.59 USDC | 14.40 USDC | 86.93 K | 뉴트럴 |
| AVAXUSDTAVAX C-Chain / Tether USD |  Poloniex | 14.461 USDT | −0.90% | 10.53 M | +13.25% | 14.605 USDT | 14.384 USDT | 181.21 K | 뉴트럴 |
| AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 14.446 USD | −0.96% | 9.02 M | +9.02% | 14.586 USD | 14.385 USD | 104.83 K | 바이 |
| AVAXUSDTAVALANCHE/USD TETHER |  BloFin | 14.48 USDT | −0.89% | 8.12 M | −1.69% | 14.61 USDT | 14.41 USDT | 82.34 K | 뉴트럴 |
 AVAXXRPAVALANCHE/XRP |  Bitrue | 6.44 XRP | +3.87% | 8.09 M | +19.14% | 6.53 XRP | 6.18 XRP | 342.73 K | 셀 |
| AVAXUSDTAVALANCHE/TETHER USDT | Bitrue | 14.47 USDT | −0.41% | 7.67 M | +11.24% | 14.78 USDT | 14.28 USDT | 331.27 K | 뉴트럴 |
| AVAXUSDC.PAvalanche/USD Coin Perpetual Contract | BingX | 14.456 USDC | −0.93% | 7.02 M | +1.28% | 14.592 USDC | 14.388 USDC | 111.68 K | 뉴트럴 |
 AVAXSOLAVALANCHE/SOLANA | Bitrue | 0.10448 SOL | +1.76% | 5.99 M | +10.05% | 0.10603 SOL | 0.10245 SOL | 255.42 K | 바이 |
| AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 14.454 USDT | −0.95% | 5.92 M | −6.06% | 14.593 USDT | 14.393 USDT | 52.81 K | 뉴트럴 |
| AVAXUSDTAvalanche/USD Tether Spot | BingX | 14.47 USDT | −0.89% | 5.38 M | +9.51% | 14.60 USDT | 14.44 USDT | 49.06 K | 뉴트럴 |
 AVAXTRYAVAX / Turkish Lira | Binance | 622.0 TRY | −0.92% | 5.35 M | −9.33% | 627.8 TRY | 619.7 TRY | 17.07 K | 뉴트럴 |
| AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 14.455 USDT | −0.91% | 4.45 M | −27.65% | 14.586 USDT | 14.395 USDT | 399.02 K | 뉴트럴 |
| AVAXUSDTAVAX / USDT Spot Trading Pair |  Phemex | 14.47 USDT | −0.82% | 4.43 M | +11.59% | 14.60 USDT | 14.40 USDT | 39.17 K | 뉴트럴 |
 AVAXKRWAvalanche / KRW |  UpBit | 20,990.0 KRW | −1.04% | 4.32 M | −22.13% | 21,240.0 KRW | 20,920.0 KRW | 54.18 K | 뉴트럴 |
| AVAXUSDT.PAVAX Linear Perpetual Futures Contract | Phemex | 14.449 USDT | −0.97% | 3.89 M | −3.54% | 14.597 USDT | 14.411 USDT | 57.06 K | 뉴트럴 |
| AVAXUSDAvalanche / U.S. dollar |  Bitstamp | 14.45868000 USD | −0.92% | 3.85 M | −16.78% | 14.58755000 USD | 14.39605000 USD | 29.49 K | 뉴트럴 |
| AVAXUSDTAVALANCHE/TETHERUS |  WEEX | 14.47 USDT | −0.48% | 3.56 M | +6.94% | 14.76 USDT | 14.28 USDT | 132.27 K | 뉴트럴 |
| AVAXUSDTAvalanche / Tether SPOT | BITUNIX | 14.47 USDT | −0.89% | 3.29 M | +25.04% | 14.60 USDT | 14.40 USDT | 27.95 K | 뉴트럴 |
 AVAXEURAvalanche / Euro |  Bitvavo | 12.368 EUR | −1.01% | 3.23 M | +55.07% | 12.482 EUR | 12.324 EUR | 27.63 K | 뉴트럴 |
| AVAXUSD.PIAVAX Inverse Perpetual Futures Contract | Phemex | 14.44 USD | −0.96% | 3.16 M | −8.51% | 14.59 USD | 14.38 USD | 451.37 K | 뉴트럴 |
| AVAXUSDT.PAVAX USDT PERPETUAL |  Pionex | 14.454 USDT | −0.95% | 3.02 M | −7.77% | 14.592 USDT | 14.395 USDT | 27.18 K | 뉴트럴 |
| AVAXUSDTAVAXUSDT SPOT | Bitget | 14.47 USDT | −0.89% | 2.91 M | +28.30% | 14.60 USDT | 14.40 USDT | 18.71 K | 뉴트럴 |
| AVAXUSDAVAX / U. S. Dollar |  Kraken | 14.45 USD | −0.96% | 2.64 M | −47.56% | 14.58 USD | 14.39 USD | 7.87 K | 뉴트럴 |
| AVAXUSDTAvalanche / Tether |  KuCoin | 14.466 USDT | −0.86% | 2.53 M | −0.09% | 14.593 USDT | 14.403 USDT | 18.03 K | 뉴트럴 |
| AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACT | Coinbase | 14.453 USDC | −0.91% | 2.26 M | −46.58% | 14.582 USDC | 14.397 USDC | 18.89 K | 뉴트럴 |
| AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACT | KCEX | 14.445 USDC | −0.97% | 2.24 M | +11.96% | 14.585 USDC | 14.390 USDC | 18.1 K | 뉴트럴 |
| AVAXUSDTAvalanche/Tether |  Gate | 14.46 USDT | −0.96% | 1.97 M | −31.36% | 14.59 USDT | 14.41 USDT | 7.14 K | 뉴트럴 |
 AVAXEURAvalanche / EUR | MEXC | 12.36 EVC | −1.12% | 1.84 M | +8.26% | 12.49 EVC | 12.30 EVC | 17.37 K | 뉴트럴 |
| AVAXUSDCAVALANCHE/USD COIN | Bitrue | 14.47 USDC | −0.41% | 1.79 M | +2.99% | 14.76 USDC | 14.28 USDC | 73.17 K | 뉴트럴 |
 AVAXBTCAVAX / Bitcoin | Binance | 0.0001563 BTC | +0.45% | 1.6 M | −2.09% | 0.0001569 BTC | 0.0001551 BTC | 12.56 K | 바이 |
| AVAXUSDCAvalanche / USD Coin | WhiteBIT | 14.4852 USDC | −0.89% | 1.59 M | +30.49% | 14.5688 USDC | 14.3998 USDC | 7.94 K | 뉴트럴 |
| AVAXUSDAVAX / US Dollar | Binance | 14.4572326 USD | −0.92% | 1.55 M | −4.97% | 14.5749556 USD | 14.3988530 USD | 12.58 K | 뉴트럴 |
| AVAXKRWAVAX / South Korean Won |  Bithumb | 20,990.0000 KRW | −1.08% | 1.47 M | −23.39% | 21,220.0000 KRW | 20,930.0000 KRW | 12.96 K | 뉴트럴 |
| AVAXUSDT.5SAVAX5xShort/Tether | Gate | 1.817 USDT | +5.21% | 1.45 M | −49.27% | 1.824 USDT | 1.736 USDT | 101.92 K | 셀 |
| AVAXUSDT.3LAVAX3xLong/Tether | Gate | 0.002591 USDT | −2.89% | 1.41 M | −50.43% | 0.002663 USDT | 0.002567 USDT | 75.8 M | 뉴트럴 |
| AVAXEURAvalanche / Euro | Bitstamp | 12.37039000 EUR | −0.95% | 1.3 M | −4.16% | 12.47679000 EUR | 12.30985000 EUR | 8.98 K | 뉴트럴 |
| AVAXUSDT.5LAVAX5xLong/Tether | Gate | 0.08054 USDT | −5.03% | 1.3 M | −47.10% | 0.08451 USDT | 0.07991 USDT | 2.66 M | 셀 |
| AVAXUSDAvalanche / USD |  Crypto.com | 14.461 USD | −0.87% | 1.21 M | +15.13% | 14.584 USD | 14.398 USD | 13.48 K | 뉴트럴 |
| AVAXUST.PAVAXF0 / USTF0 |  Bitfinex | 14.47000000 USDT | −0.99% | 1.19 M | −34.46% | 14.60600000 USDT | 14.41000000 USDT | 18.99 K | 뉴트럴 |
| AVAXUSDCAVAXUSDC SPOT | Bybit | 14.47 USDC | −0.82% | 1.09 M | +39.20% | 14.59 USDC | 14.40 USDC | 8.35 K | 뉴트럴 |
| AVAXUSDCAvalanche / USDC | MEXC | 14.46 USDC | −0.82% | 1.06 M | −22.63% | 14.59 USDC | 14.40 USDC | 9.05 K | 뉴트럴 |
| AVAXUSDTAvalanche / Tether | Crypto.com | 14.466 USDT | −0.89% | 960.42 K | −14.18% | 14.591 USDT | 14.404 USDT | 12.33 K | 뉴트럴 |
| AVAXTRYAvalanche / Turkish lira | WhiteBIT | 623.3584 TRY | −0.95% | 955.55 K | +3.14% | 629.0641 TRY | 619.9741 TRY | 4.53 K | 뉴트럴 |
| AVAXEURAVAX / Euro | Kraken | 12.37 EUR | −0.96% | 868.87 K | −30.05% | 12.46 EUR | 12.31 EUR | 7.11 K | 뉴트럴 |
| AVAXUSDT.3SAVAX3xShort/Tether | Gate | 0.23129 USDT | +2.89% | 852.22 K | −45.81% | 0.23343 USDT | 0.22541 USDT | 699.23 K | 셀 |
| AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACT | Bitget | 14.438 USDC | −0.98% | 817.37 K | +42.81% | 14.580 USDC | 14.395 USDC | 4.61 K | 뉴트럴 |
| AVAXUSD.PAVAXUSD Perpetual Contract | Bybit | 14.450 USD | −1.03% | 802.21 K | −8.07% | 14.601 USD | 14.396 USD | 123.86 K | 뉴트럴 |
| AVAXUSD.PAVAXUSD CM Perpetual Swap Contract | OKX | 14.437 USD | −0.99% | 777.04 K | −7.63% | 14.576 USD | 14.383 USD | 87.94 K | 뉴트럴 |
| AVAXUSDCAVALANCHE/USD COIN | WEEX | 14.46 USDC | −0.48% | 640.43 K | −17.17% | 14.76 USDC | 14.27 USDC | 23.85 K | 뉴트럴 |
| AVAXUSDTAVALANCHE / USDT | KCEX | 14.47 USDT | −0.89% | 634.68 K | +6.34% | 14.60 USDT | 14.41 USDT | 6.59 K | 뉴트럴 |
| AVAXUSDTAVALANCHE / TETHER |  CoinEx | 14.4616 USDT | −0.92% | 592.68 K | −47.37% | 14.5954 USDT | 14.4118 USDT | 3.96 K | 뉴트럴 |
| AVAXUSDC.PAVAXUSDC Perpetual Futures Contract |  Deribit | 14.46 USDC | +1.54% | 562.62 K | +25.19% | 14.80 USDC | 14.28 USDC | 36.98 K | 뉴트럴 |
| AVAXUSDAVAX / Dollar | Bitfinex | 14.44600000 USD | −0.93% | 486.41 K | +10.37% | 14.56800000 USD | 14.38800000 USD | 5.63 K | 뉴트럴 |
| AVAXBTCAvalanche / Bitcoin | WhiteBIT | 0.00015608 BTC | +0.48% | 479.84 K | −36.90% | 0.00015700 BTC | 0.00015535 BTC | 1.14 K | 바이 |
| AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACT | Bitget | 14.450 USD | −0.96% | 448.77 K | +25.64% | 14.590 USD | 14.378 USD | 3.1 K | 뉴트럴 |
| AVAXEURAvalanche / Euro | Coinbase | 12.38 EUR | −0.88% | 410.35 K | −35.67% | 12.47 EUR | 12.31 EUR | 3.04 K | 뉴트럴 |
| AVAXUSDTAvalanche / Tether | Coinbase | 14.47 USDT | −0.82% | 344.88 K | −7.58% | 14.58 USDT | 14.42 USDT | 1.76 K | 뉴트럴 |
| AVAXUSDAVAX / U.S. Dollar |  Gemini | 14.459000 USD | −0.92% | 336.21 K | −8.42% | 14.573000 USD | 14.399000 USD | 3.37 K | 뉴트럴 |
| AVAXRLUSDAVAXRL / U.S. Dollar | Gemini | 14.459000 USD | −0.92% | 336.21 K | −8.42% | 14.573000 USD | 14.399000 USD | 3.37 K | 바이 |
| AVAXUSDCAVAXU / SDC | Gemini | 14.459000 USDC | −0.92% | 336.11 K | −8.42% | 14.573000 USDC | 14.399000 USDC | 3.37 K | 바이 |
 AVAXETHAVAX / Ethereum | Binance | 0.004451 ETH | +0.56% | 296.36 K | +61.27% | 0.004467 ETH | 0.004412 ETH | 2.44 K | 바이 |
| AVAXUSDTAVAX / Tether USD | Kraken | 14.49 USDT | −0.69% | 268.65 K | +0.04% | 14.50 USDT | 14.43 USDT | 1.59 K | 뉴트럴 |
| AVAXUSDTAvalanche / USD Tether |  Bitazza | 14.42 USDT | −0.96% | 253.94 K | +10.18% | 14.64 USDT | 14.42 USDT | 4.4 K | 뉴트럴 |
| AVAXUSDCAVAX / USD Coin | Kraken | 14.45 USDC | −0.96% | 202.37 K | +58.83% | 14.52 USDC | 14.42 USDC | 1.48 K | 뉴트럴 |
| AVAXEURAVAX / Euro | Binance | 12.37 EUR | −0.88% | 192.59 K | +16.83% | 12.46 EUR | 12.32 EUR | 3.12 K | 뉴트럴 |
| AVAXEURAvalanche / Euro | WhiteBIT | 12.35 EUR | −0.88% | 175.36 K | +48.18% | 12.45 EUR | 12.34 EUR | 550 | 뉴트럴 |
| AVAXBTCAVAX / Bitcoin | Bitfinex | 0.00015614 BTC | +0.13% | 112.45 K | +14.93% | 0.00015679 BTC | 0.00015521 BTC | 2.72 K | 바이 |
| AVAXUSDCUSD.PIAVAX Linear Perpetual Futures Contract | Phemex | 14.452 USDC | −0.94% | 78.46 K | −8.83% | 14.592 USDC | 14.362 USDC | 11.35 K | 뉴트럴 |
| AVAXUSTAVAX / UST | Bitfinex | 14.48700000 USDT | −0.29% | 74.78 K | +8.23% | 14.58800000 USDT | 14.42300000 USDT | 1.2 K | 바이 |
 AVAXTHBAvalanche |  Bitkub | 451.39 THB | −0.46% | 72.39 K | +31.60% | 461.29 THB | 446.63 THB | 1.23 K | 뉴트럴 |
| AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC) |  Bitso | 14.497 USDC | +0.79% | 71.29 K | −19.31% | 14.800 USDC | 14.261 USDC | 4.83 K | 바이 |
 AVAXBRLAVAX / BRL | Binance | 77.8 BRL | −0.77% | 52.14 K | −46.39% | 78.1 BRL | 77.6 BRL | 120 | 뉴트럴 |
| AVAXEURAVAXEUR SPOT | Bitget | 12.36 EUR | −1.04% | 48.64 K | +43.80% | 12.49 EUR | 12.32 EUR | 627 | 뉴트럴 |
| AVAXUSDTAVAX / TetherUS | Binance.US | 14.49 USDT | −0.89% | 47.65 K | +135.66% | 14.53 USDT | 14.47 USDT | 330 | 뉴트럴 |
| AVAXBTCAvalanche / Bitcoin | Coinbase | 0.00015596 BTC | +0.17% | 36.68 K | +40.31% | 0.00015679 BTC | 0.00015527 BTC | 687 | 바이 |
| AVAXUSDAVAX/USD | OKX | 14.474 USD | −0.74% | 35.22 K | +32.27% | 14.502 USD | 14.406 USD | 233 | 뉴트럴 |
| AVAXUSDCAVAXUSDC SPOT | Bitget | 14.47 USDC | −0.75% | 33.95 K | −14.94% | 14.58 USDC | 14.40 USDC | 398 | 뉴트럴 |
| AVAXUSDCAVAX / USDC Spot Trading Pair | Phemex | 14.46 USDC | −0.96% | 33.8 K | +9.45% | 14.58 USDC | 14.45 USDC | 273 | 뉴트럴 |
 AVAXBNBAVAX / Binance Coin | Binance | 0.01585 BNB | −0.38% | 23.85 K | −1.70% | 0.01599 BNB | 0.01582 BNB | 123 | 바이 |