지금 시작

A / TetherUS

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 A / TetherUS 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
AUSDT.PA / Tether USD PERPETUAL CONTRACTLBANK0.0860 USDT0.00%11.56 M+1.80%0.0864 USDT0.0851 USDT18.44 M
셀
AUSDT.PVaulta/USD Tether Perpetual ContractBingX0.08600 USDT−0.05%6.45 M−0.43%0.08640 USDT0.08513 USDT10.22 M
셀
AUSDT.PA / TetherUS PERPETUAL CONTRACTBinance0.0859 USDT0.00%1.36 M−37.59%0.0863 USDT0.0851 USDT1.83 M
셀
AUSDTA / Tether USDHTX0.0860 USDT+0.47%1.08 M−43.58%0.0882 USDT0.0848 USDT3.96 M
셀
AUSDTVaulta / Tether USDPoloniex0.0860 USDT−0.12%1.03 M−1.86%0.0864 USDT0.0848 USDT1.91 M
셀
AUSDT.PAUSDT Perpetual Swap ContractOKX0.08602 USDT−0.08%728.76 K−34.18%0.08639 USDT0.08516 USDT110.99 K
셀
AUSDTVaulta / Tether USWhiteBIT0.0861 USDT−0.12%690.5 K−5.23%0.0868 USDT0.0852 USDT963.88 K
셀
AUSDTA / TetherUSBinance0.0861 USDT−0.12%541.02 K−24.45%0.0865 USDT0.0853 USDT463.11 K
셀
AUSDT.PAUSDT Perpetual ContractBybit0.08599 USDT−0.10%495.03 K−21.82%0.08644 USDT0.08511 USDT526.42 K
셀
AUSDT.PAUSDT Perpetual ContractZoomex0.08599 USDT−0.10%494.97 K−21.46%0.08644 USDT0.08511 USDT526.42 K
셀
AUSDT.PVaulta perpetual contractWhiteBIT0.08635 USDT+1.07%385.47 K−39.82%0.08678 USDT0.08488 USDT830.67 K
셀
AUSDTVaulta / USD TetherBitazza0.0866 USDT+0.93%251.87 K+0.77%0.0867 USDT0.0852 USDT334.21 K
셀
AUSDTA / USDTMEXC0.08614 USDT−0.02%238.27 K−5.22%0.08656 USDT0.08531 USDT201.29 K
셀
AKRWVaulta / KRWUpBit128.0 KRW0.00%216.96 K−53.85%129.0 KRW126.0 KRW597.85 K
셀
AUSDTVaulta/TetherGate0.08612 USDT+0.01%203.14 K+29.32%0.08655 USDT0.08526 USDT137.56 K
셀
AUSDT.PVaulta/TetherUSToobit0.0859 USDT−0.12%184.06 K−30.56%0.0864 USDT0.0851 USDT263.11 K
셀
AUSDTA / USDT Spot Trading PairPhemex0.0860 USDT−0.35%163.6 K−15.03%0.0868 USDT0.0852 USDT254.6 K
셀
AUSDTAUSDT SPOTBybit0.0862 USDT0.00%157.78 K+37.65%0.0865 USDT0.0855 USDT148.81 K
셀
AUSDT.PAUSDTPERP PERPETUAL MIX CONTRACTBitget0.08594 USDT−0.03%147.9 K−22.12%0.08639 USDT0.08497 USDT188.11 K
셀
AUSDTVaulta/USDTOKX0.08620 USDT−0.02%134.97 K−49.41%0.08653 USDT0.08528 USDT193.19 K
셀
AKRWA / South Korean WonBithumb127.0000 KRW−0.78%117.37 K−63.35%128.0000 KRW127.0000 KRW113.53 K
셀
AUSDTAUSDT SPOTBitget0.08611 USDT−0.06%110 K+0.07%0.08654 USDT0.08520 USDT101.32 K
셀
AUSDT.PVAULTA / USDT PERPETUAL SWAP CONTRACTKCEX0.0860 USDT+0.12%105.86 K−36.51%0.0864 USDT0.0851 USDT135.06 K
셀
AUSDT.PA Linear Perpetual Futures ContractPhemex0.0859 USDT0.00%105.65 K−36.94%0.0863 USDT0.0851 USDT144.6 K
셀
AUSDTVaulta / Tether SPOTBITUNIX0.0862 USDT0.00%100.97 K−4.16%0.0866 USDT0.0853 USDT126.77 K
셀
AUSDTVAULTA/USD TETHERBloFin0.0860 USDT0.00%93.28 K−25.36%0.0867 USDT0.0852 USDT87.23 K
셀
AUSDT.PVaulta / Tether LINEAR FUTURES CONTRACTBITUNIX0.0860 USDT0.00%90.41 K−27.12%0.0864 USDT0.0851 USDT135.97 K
셀
AUSDT.PVAULTA / TETHER PERPETUAL CONTRACTCoinEx0.086011 USDT−0.07%83.61 K−9.55%0.086529 USDT0.085210 USDT134.19 K
셀
AUSDTVAULTA / USDTKCEX0.0863 USDT+0.12%83.28 K−1.16%0.0867 USDT0.0854 USDT111.62 K
셀
AUSDTVaulta/USD Tether SpotBingX0.08605 USDT−0.23%71.8 K−10.79%0.08660 USDT0.08517 USDT82.24 K
셀
AUSDTVaulta / TetherKuCoin0.0862 USDT+0.23%66.85 K+79.29%0.0863 USDT0.0857 USDT7.24 K
셀
AUSDTVAULTA / TETHERCoinEx0.086159 USDT−0.12%59.78 K−4.05%0.086510 USDT0.085470 USDT145.82 K
셀
ABTCA / BTCMEXC0.000001253 BTC+0.08%58.01 K−22.79%0.000001258 BTC0.000001242 BTC56.21 K
셀
AUSDCA / USDCMEXC0.08612 USDC+0.09%54.39 K−2.76%0.08660 USDC0.08533 USDC84.53 K
셀
AUSDT.PVAULTA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.0861 USDT+0.12%50.36 K−29.57%0.0865 USDT0.0851 USDT54.16 K
셀
AUSDCVaulta / USD CoinWhiteBIT0.0864 USDC−0.12%46.16 K−7.48%0.0867 USDC0.0851 USDC60.92 K
셀
ATRYVaulta / Türk lirasıWhiteBIT3.75 TRY−1.06%39.92 K+26.79%3.79 TRY3.73 TRY72.4 K
셀
ATRYA / Turkish LiraBinance3.77 TRY+0.27%18.66 K−58.53%3.77 TRY3.73 TRY4.48 K
셀
AUSDC.PA / USDC PERPETUAL CONTRACTCoinbase0.08599 USDC−0.03%18.02 K+240.14%0.08603 USDC0.08599 USDC9.49 K
셀
AUSDT.PA USDT PERPETUALPionex0.0860 USDT0.00%13.4 K−33.22%0.0864 USDT0.0851 USDT7.3 K
셀
AUSDA / U. S. DollarKraken0.0858 USD−1.04%13.26 K−55.37%0.0858 USD0.0858 USD481
셀
ABTCVaulta / BitcoinWhiteBIT0.12591e-5 BTC+0.19%12.71 K+113.17%0.12591e-5 BTC0.12403e-5 BTC14.57 K
셀
AUSDCA / USD CoinBinance0.0862 USDC+0.35%12.1 K−42.82%0.0862 USDC0.0856 USDC4.83 K
셀
AEURVaulta / EuroWhiteBIT0.0731 EUR+0.55%11.5 K+42.66%0.0731 EUR0.0719 EUR11.92 K
셀
ABTCVAULTA / BITCOINCoinEx0.1255e-5 BTC+0.34%7.8 K+0.45%0.1255e-5 BTC0.12428e-5 BTC11.24 K
셀
AEURVaulta / EuroBitvavo0.072460 EUR+1.90%4.52 K−65.48%0.072460 EUR0.072460 EUR3.69 K
셀
AUSDCVaulta / USD CoinKuCoin0.0861 USDC+0.82%1.87 K−33.67%0.0861 USDC0.0861 USDC74
셀
AUSDT.PVAULTA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0860 USDT+0.23%833−80.74%0.0864 USDT0.0852 USDT81
셀
AUSDVaulta/USDOKX0.08450 USD+0.40%298+88.63%0.08591 USD0.08446 USD3.43 K
셀
AEURA / EuroKraken0.0729 EUR+1.25%264+13.71%0.0729 EUR0.0729 EUR13
셀
AETHVaulta / EthereumKuCoin0.0000431 ETH+0.70%126+50.41%0.0000431 ETH0.0000431 ETH365
뉴트럴
ATHBVaulta / Thai BahtBitazza2.6191 THB−0.29%86+48.20%2.6746 THB2.6191 THB420
셀
ABTCVaulta / BTCUpBit0.000001220 BTC0.00%800.00%0.000001240 BTC0.000001220 BTC953
뉴트럴
ABTCVaulta / BitcoinKuCoin0.000001251 BTC+0.40%41−36.70%0.000001251 BTC0.000001241 BTC60
셀
AUSDA / USDCrypto.com0.08442 USD−0.14%18−54.17%0.08442 USD0.08442 USD15
셀
AUSDTA / TetherUSBinance.US0.0950 USDT−0.21%12+504.16%0.0950 USDT0.0950 USDT105
셀
AUSD.PA USD PerpetualCrypto.com0.08498 USD−0.15%——0.08581 USD0.08498 USD10
셀
AUSDTVAULTA / TETHERWOO X0.0860 USDT−0.12%——0.0865 USDT0.0852 USDT462.88 K
셀
AUSDT.PVAULTA/USDT PERPETUAL SWAP CONTRACTXT.com0.0859 USDT0.00%——0.0863 USDT0.0851 USDT59.94 K
셀
AUSDT.PA / Tether PERPETUAL FUTURESMEXC0.0862 USDT0.00%——0.0866 USDT0.0849 USDT170.78 K
셀
AUSDT.PA Perpetual LinearSwap ContractHTX0.08603 USDT+2.77%——0.08643 USDT0.08365 USDT14.36 K
셀
AUSDTVaulta/Tether USDBitMart0.0862 USDT+0.12%——0.0866 USDT0.0853 USDT650.05 K
셀
AUSDT.PVAULTA / TETHER PERPETUAL FUTURESWOO X0.0860 USDT0.00%——0.0864 USDT0.0852 USDT1.83 M
셀
AUSDT.PA/TETHERUS PERPETUAL CONTRACTWEEX0.0859 USDT0.00%——0.0863 USDT0.0851 USDT465.13 K
셀
AUSDT.PVAULTA / TETHERUS PERPETUAL CONTRACTGate0.0860 USDT+0.35%——0.0862 USDT0.0852 USDT150.49 K
셀
AUSDT.PVaulta/Tether USD PERPETUAL CONTRACTBitMart0.08589 USDT−0.14%——0.08637 USDT0.08508 USDT12.62 M
셀
AUSDCVaulta/USDCBitMart0.0862 USDC+0.12%——0.0865 USDC0.0854 USDC490 K
셀