심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
AUDIOUSDTAUDIO / TetherUS | Binance | 0.1385 USDT | +2.97% | 2.32 M | −54.82% | 0.1419 USDT | 0.1267 USDT | 14.83 M | 셀 |
AUDIOUSDTAudius / Tether US | WhiteBIT | 0.1386 USDT | +3.05% | 1.07 M | −41.64% | 0.1420 USDT | 0.1267 USDT | 7.12 M | 셀 |
AUDIOUSDTAUDIO / Tether USD | HTX | 0.1390 USDT | +1.83% | 764.98 K | −25.10% | 0.1418 USDT | 0.1364 USDT | 886.98 K | 셀 |
AUDIOUSDTAUDIUS/TETHER USDT | Bitrue | 0.1385 USDT | +1.47% | 377.57 K | −51.49% | 0.1419 USDT | 0.1363 USDT | 1.03 M | 셀 |
AUDIOUSDTAUDIUS / USD TETHER | KCEX | 0.1385 USDT | +2.97% | 257.45 K | −18.30% | 0.1420 USDT | 0.1266 USDT | 1.66 M | 셀 |
AUDIOUSDTAudius / Tether | KuCoin | 0.1389 USDT | +3.43% | 114.83 K | −64.81% | 0.1418 USDT | 0.1267 USDT | 697.6 K | 셀 |
AUDIOUSDTAUDIOUSDT SPOT | Bitget | 0.1386 USDT | +2.97% | 99.76 K | −27.92% | 0.1417 USDT | 0.1268 USDT | 622.16 K | 셀 |
AUDIOUSDTAUDIO / USDT Spot Trading Pair | Phemex | 0.1385 USDT | +2.90% | 81.86 K | −22.50% | 0.1420 USDT | 0.1268 USDT | 541.4 K | 셀 |
AUDIOUSDTAUDIUS/USD TETHER | BloFin | 0.1382 USDT | +2.45% | 33.9 K | +3.63% | 0.1423 USDT | 0.1263 USDT | 217.08 K | 셀 |
AUDIOUSDTAUDIUS / TETHER | CoinEx | 0.139325 USDT | +3.25% | 14.18 K | −26.56% | 0.141835 USDT | 0.127873 USDT | 89 K | 셀 |
AUDIOUSDTAudius/Tether | Gate.io | 0.13918 USDT | +3.27% | 13.66 K | −64.09% | 0.14150 USDT | 0.12644 USDT | 97.73 K | 셀 |
AUDIOUSDTAudius / Tether | Crypto.com | 0.14017 USDT | +4.71% | 3.44 K | −44.57% | 0.14085 USDT | 0.12905 USDT | 25.36 K | 셀 |
AUDIOUSDTAUDIO / TetherUS | Binance.US | 0.1401 USDT | +3.17% | 1.43 K | −87.10% | 0.1401 USDT | 0.1279 USDT | 9.34 K | 셀 |
AUDIOUSDTAudius / Tether USD | Poloniex | 0.1393 USDT | −3.20% | 106 | +162.12% | 0.1449 USDT | 0.1357 USDT | 195 | 스트롱 셀 |
AUDIOUSDTAudius / Tether | HitBTC | 0.12813 USDT | −4.38% | 0 | −99.91% | 0.12813 USDT | 0.12813 USDT | 0 | 셀 |
AUDIOUSDTAUDIUS/TETHER USD | BitMart | 0.13849 USDT | +2.97% | 0 | — | 0.14190 USDT | 0.12669 USDT | 420.58 K | 셀 |