지금 시작

Cosmos / TetherUS

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 Cosmos / TetherUS 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
ATOMUSDT.PCosmos / TetherUS PERPETUAL CONTRACTBinance2.207 USDT+3.37%25.23 M−1.60%2.256 USDT2.111 USDT9.64 M
뉴트럴
ATOMUSDT.Patom / Tether USD PERPETUAL CONTRACTLBANK2.206 USDT+3.18%14.23 M+19.34%2.256 USDT2.111 USDT5.07 M
뉴트럴
ATOMUSDT.PCosmos perpetual contractWhiteBIT2.2037 USDT+3.02%10.34 M−5.89%2.2605 USDT2.1077 USDT3.52 M
뉴트럴
ATOMUSDT.PATOMUSDT Perpetual ContractBybit2.2061 USDT+3.24%10.34 M+17.23%2.2552 USDT2.1113 USDT4.03 M
뉴트럴
ATOMUSDT.PATOMUSDT Perpetual ContractZoomex2.2062 USDT+3.24%10.3 M+17.17%2.2552 USDT2.1113 USDT4.02 M
뉴트럴
ATOMUSDT.PATOMUSDT Perpetual Swap ContractOKX2.208 USDT+3.37%10.27 M+88.00%2.255 USDT2.110 USDT8.95 M
뉴트럴
ATOMUSDCCOSMOS/USD COINWEEX2.210 USDC+0.73%8.97 M+47.84%2.246 USDC2.194 USDC846.41 K
뉴트럴
ATOMUSDT.PATOM/USD PERPETUAL SWAP CONTRACTCoinW2.207 USDT+3.23%8.45 M−9.94%2.256 USDT2.112 USDT3.18 M
뉴트럴
ATOMUSDT.PCOSMOS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2.207 USDT+3.42%7.15 M+0.48%2.254 USDT2.110 USDT2.73 M
뉴트럴
ATOMUSDT.PCosmos(ATOM)/TetherUSToobit2.209 USDT+3.42%6.35 M+18.53%2.256 USDT2.111 USDT2.38 M
뉴트럴
ATOMUSDTCosmos / TetherUSBinance2.211 USDT+3.41%4.44 M+55.03%2.258 USDT2.113 USDT1.81 M
뉴트럴
ATOMUSDTCosmos / Tether USWhiteBIT2.2075 USDT+3.40%3.76 M−15.45%2.2580 USDT2.1117 USDT1.35 M
뉴트럴
ATOMUSDT.PCosmos/USD Tether Perpetual ContractBingX2.208 USDT+3.37%3.09 M+2.06%2.256 USDT2.111 USDT1.11 M
뉴트럴
ATOMUSDTCosmos / Tether USDPoloniex2.209 USDT+3.37%2.45 M+31.06%2.258 USDT2.112 USDT842.39 K
뉴트럴
ATOMUSDTATOM/USDT TETHERCoinW2.2102 USDT+3.23%2.33 M+54.97%2.2578 USDT2.1138 USDT943.59 K
뉴트럴
ATOMUSDT.PCosmos / Tether LINEAR FUTURES CONTRACTBITUNIX2.208 USDT+3.42%1.79 M+31.31%2.255 USDT2.111 USDT704.75 K
뉴트럴
ATOMUSDTCOSMOS / USDTMEXC2.211 USDT+3.41%1.78 M+52.71%2.258 USDT2.113 USDT718.78 K
뉴트럴
ATOMUSDCCosmos / USDCCoinbase2.209 USDC+3.32%1.66 M+37.47%2.257 USDC2.113 USDC666.61 K
뉴트럴
ATOMUSDCosmos / US DollarCoinbase2.209 USD+3.32%1.65 M+37.13%2.257 USD2.113 USD667.53 K
뉴트럴
ATOMUSDT.PATOM Linear Perpetual Futures ContractPhemex2.207 USDT+3.28%1.37 M−5.90%2.256 USDT2.111 USDT505.93 K
뉴트럴
ATOMUSDT.PATOMUSDTPERP PERPETUAL MIX CONTRACTBitget2.2055 USDT+3.20%1.3 M−36.86%2.2547 USDT2.1099 USDT505.82 K
뉴트럴
ATOMUSDTATOMUSDT SPOTBybit2.212 USDT+3.36%1.06 M−14.49%2.258 USDT2.112 USDT387.45 K
뉴트럴
ATOMUSDTCosmos/USDTOKX2.210 USDT+3.32%1.05 M+113.77%2.257 USDT2.114 USDT437.9 K
뉴트럴
ATOMKRWCosmos / KRWUpBit3,280.0 KRW+3.24%1.02 M+96.79%3,346.0 KRW3,129.0 KRW436.49 K
뉴트럴
ATOMUSDCCosmos / USD CoinBinance2.210 USDC+3.42%972.2 K+40.58%2.258 USDC2.111 USDC385.56 K
뉴트럴
ATOMUSDT.PCOSMOS / USDT PERPETUAL SWAP CONTRACTKCEX2.209 USDT+3.42%926.78 K−2.33%2.256 USDT2.111 USDT359.02 K
뉴트럴
ATOMUSDTATOM / USDT Spot Trading PairPhemex2.208 USDT+3.42%924.87 K+34.26%2.262 USDT2.109 USDT349.9 K
뉴트럴
ATOMUSDTCOSMOS/TETHER USDTBitrue2.211 USDT+0.64%793.7 K+34.67%2.248 USDT2.196 USDT36.38 K
뉴트럴
ATOMUSDCosmos / U. S. DollarKraken2.2101 USD+3.41%670.23 K+190.19%2.2564 USD2.1145 USD287.18 K
뉴트럴
ATOMUSDTCOSMOS/USD TETHERBloFin2.210 USDT+3.13%571.96 K+8.52%2.262 USDT2.109 USDT199.76 K
뉴트럴
ATOMKRWATOM / South Korean WonBithumb3,283.0000 KRW+3.40%518.93 K+93.36%3,340.0000 KRW3,131.0000 KRW204.82 K
뉴트럴
ATOMUSDTCosmos / TetherKuCoin2.2093 USDT+3.32%492.39 K+26.08%2.2566 USDT2.1133 USDT199.26 K
뉴트럴
ATOMUSDT.PCOSMOS / TETHER PERPETUAL CONTRACTCoinEx2.2095 USDT+3.48%454.85 K+89.25%2.2548 USDT2.1139 USDT174.12 K
뉴트럴
ATOMADACOSMOS/CARDANOBitrue7.889 ADA+0.22%381.66 K+48.72%7.986 ADA7.850 ADA19.77 K
스트롱 바이
ATOMUSDCCosmos / USD CoinWhiteBIT2.2065 USDC+3.33%380.63 K+51.42%2.2520 USDC2.1103 USDC152.06 K
뉴트럴
ATOMUSDTCosmos/USD Tether SpotBingX2.209 USDT+3.37%377.44 K+23.78%2.257 USDT2.113 USDT145.82 K
뉴트럴
ATOMUSDT.PCOSMOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin2.208 USDT+3.23%326.58 K+59.54%2.255 USDT2.112 USDT211.72 K
뉴트럴
ATOMUSDTCosmos / Tether SPOTBITUNIX2.211 USDT+3.37%295.53 K+58.44%2.258 USDT2.113 USDT117.61 K
뉴트럴
ATOMGBPCosmos / British PoundCoinbase1.622 GBP+3.38%261.39 K+408.73%1.654 GBP1.550 GBP116.12 K
뉴트럴
ATOMUSDTATOMUSDT SPOTBitget2.211 USDT+3.41%247.18 K+96.62%2.257 USDT2.115 USDT85.07 K
뉴트럴
ATOMUSDTCosmos / USD TetherBitazza2.204 USDT+3.28%237.58 K−3.07%2.251 USDT2.108 USDT75.84 K
뉴트럴
ATOMUSDCCOSMOS / USDCMEXC2.213 USDC+3.51%189.07 K+52.02%2.258 USDC2.114 USDC75.27 K
뉴트럴
ATOMBTCCOSMOS / BTCMEXC0.00003263 BTC+5.05%179.15 K+51.39%0.00003320 BTC0.00003086 BTC71.83 K
스트롱 바이
ATOMUSDTCosmos/TetherGate2.210 USDT+3.22%167.94 K−38.97%2.256 USDT2.114 USDT62.32 K
뉴트럴
ATOMTRYCosmos / Türk lirasıWhiteBIT96.51 TRY+3.52%166.66 K+92.80%98.25 TRY92.12 TRY66.15 K
뉴트럴
ATOMEURCosmos / EuroWhiteBIT1.866 EUR+3.21%161.91 K+50.15%1.890 EUR1.780 EUR62.04 K
뉴트럴
ATOMUSDTCOSMOS / TETHERCoinEx2.2101 USDT+3.35%158.12 K+89.34%2.2587 USDT2.1132 USDT60.68 K
뉴트럴
ATOMUSDTCOSMOS / USDTKCEX2.212 USDT+3.46%151.66 K+10.46%2.259 USDT2.114 USDT55.81 K
뉴트럴
ATOMBTCCosmos / BitcoinKuCoin0.00003273 BTC+5.28%148.71 K+169.47%0.00003320 BTC0.00003096 BTC68.33 K
스트롱 바이
ATOMUSDT.3LATOM3xLong/TetherGate0.25654 USDT+10.02%138.45 K−11.28%0.27047 USDT0.22497 USDT466.82 K
셀
ATOMTRYCosmos / Turkish LiraBinance97.1 TRY+3.96%133.13 K+223.64%98.5 TRY92.4 TRY58.71 K
뉴트럴
ATOMUSDT.3SATOM3xShort/TetherGate0.5984 USDT−9.92%126.02 K−21.07%0.6875 USDT0.5522 USDT151.06 K
셀
ATOMEURCosmos / EuroCoinbase1.873 EUR+3.82%109.97 K+425.99%1.901 EUR1.789 EUR49.5 K
뉴트럴
ATOMEURCosmos / EuroKraken1.8670 EUR+3.59%97.93 K+53.66%1.9037 EUR1.7833 EUR38.32 K
뉴트럴
ATOMBTCCosmos / BitcoinWhiteBIT0.00003262 BTC+5.09%94.06 K+137.76%0.00003296 BTC0.00003095 BTC39.36 K
스트롱 바이
ATOMUSDTCosmos / TetherCoinbase2.213 USDT+3.36%86.34 K+166.97%2.257 USDT2.119 USDT38.21 K
뉴트럴
ATOMEURCosmos / EuroBitvavo1.8687 EUR+3.56%83.71 K+191.15%1.9060 EUR1.7853 EUR27.07 K
뉴트럴
ATOMUSDCosmos / USDCrypto.com2.211 USD+3.27%76.31 K−41.98%2.256 USD2.114 USD29.85 K
뉴트럴
ATOMBTCCosmos / BitcoinBinance0.0000327 BTC+5.14%71.17 K+101.58%0.0000331 BTC0.0000309 BTC29.5 K
스트롱 바이
ATOMUSDCosmos / US DollarBinance2.2211276 USD+3.80%70.19 K+138.03%2.2522545 USD2.1128731 USD29.5 K
뉴트럴
ATOMUSDC.PATOM / USDC PERPETUAL CONTRACTCoinbase2.232 USDC+5.08%64.22 K−20.85%2.256 USDC2.126 USDC24.26 K
바이
ATOMUSDTCosmos / Tether USDHTX2.2207 USDT+1.38%52.56 K+13.59%2.2447 USDT2.1965 USDT1.19 K
뉴트럴
ATOMUSDATOM / DIGITAL DOLLARS (USDC)Bitso2.210 USDC+4.49%43.58 K+65.89%2.254 USDC2.112 USDC10.67 K
뉴트럴
ATOMUSDCosmos/USDOKX2.210 USD+3.56%33.48 K−24.94%2.242 USD2.114 USD11.87 K
뉴트럴
ATOMBTCCosmos / BitcoinKraken0.00003264 BTC+5.32%31.23 K+527.56%0.00003310 BTC0.00003095 BTC13.72 K
스트롱 바이
ATOMBTCCosmos / BitcoinCoinbase0.00003260 BTC+4.76%25.72 K+39.13%0.00003313 BTC0.00003096 BTC10.99 K
스트롱 바이
ATOMUSDTCosmos / Tether USDKraken2.2184 USDT+3.95%23.78 K+39.20%2.2499 USDT2.1188 USDT10.33 K
뉴트럴
ATOMUSDTCosmos / TetherCrypto.com2.217 USDT+4.38%23.39 K−24.32%2.256 USDT2.114 USDT8.65 K
뉴트럴
ATOUST.PATOF0 / USTF0Bitfinex2.21310000 USDT+4.41%17.81 K+183.74%2.23990000 USDT2.13360000 USDT6.38 K
뉴트럴
ATOMUSDCosmos / US DollarPoloniex2.2775055 USD+8.58%16.62 K+0.15%2.2775055 USD2.2447935 USD16
바이
ATOMBTCCosmos / BitcoinPoloniex0.0000324 BTC+8.00%16.55 K+0.22%0.0000324 BTC0.0000323 BTC16
스트롱 바이
ATOMUSDT.PATOM USDT PERPETUALPionex2.207 USDT+3.28%16.5 K−47.78%2.255 USDT2.112 USDT6.67 K
뉴트럴
ATOMEURCosmos / EuroBinance1.866 EUR+3.67%14.86 K+36.22%1.902 EUR1.787 EUR6.22 K
뉴트럴
ATOMUSDCosmos / U.S. dollarBitstamp1.9250 USD+0.84%8.97 K+823.08%1.9387 USD1.9034 USD5.77 K
뉴트럴
ATOBTCATO / BitcoinBitfinex0.32916926370012e-4 BTC+6.14%6.46 K+62.85%0.32916926370012e-4 BTC0.3104294489742e-4 BTC521
스트롱 바이
ATOUSDATO / DollarBitfinex2.23090000 USD+5.13%6.36 K+11.56%2.25790000 USD2.12280000 USD521
바이
ATOMUSDCATOMUSDC SPOTBybit2.232 USDC+5.98%6.12 K+1,169.60%2.245 USDC2.096 USDC2.76 K
바이
ATOMUSDCCosmos / USD CoinKuCoin2.2329 USDC+5.25%6.08 K+1.91%2.2360 USDC2.1144 USDC1.93 K
바이
ATOUSTATO / USTBitfinex2.19080000 USDT+3.49%5.04 K+1,724.46%2.19080000 USDT2.12340000 USDT380
뉴트럴
ATOMETHCosmos / EthereumKuCoin0.001121 ETH+3.32%4.86 K+128.10%0.001139 ETH0.001082 ETH1.79 K
스트롱 바이
ATOMUSDCATOM / USDC Spot Trading PairPhemex2.207 USDC+3.13%4.8 K+43.49%2.258 USDC2.110 USDC1.91 K
뉴트럴
ATOMETHCosmos / EthereumKraken0.001124 ETH+3.50%4.6 K+617.73%0.001135 ETH0.001079 ETH1.37 K
스트롱 바이
ATOMUSDATOM / U.S. DollarGemini2.238000 USD+5.67%3.81 K−1.92%2.253000 USD2.135000 USD1.59 K
바이
ATOMRLUSDATOMRL / U.S. DollarGemini2.238000 USD+5.67%3.81 K−1.92%2.253000 USD2.135000 USD1.59 K
바이
ATOMUSDCATOMU / SDCGemini2.238000 USDC+5.67%3.81 K−1.92%2.253000 USDC2.135000 USDC1.59 K
바이
ATOMGBPCosmos / British PoundKraken1.6408 GBP+6.05%3.67 K−68.36%1.6408 GBP1.5531 GBP726
뉴트럴
ATOMUSDCCosmos / USD CoinKraken2.2416 USDC+5.68%3.66 K−74.04%2.2546 USDC2.1159 USDC1.47 K
바이
ATOMEURCosmos/EUROKX1.867 EUR+3.72%3.47 K+62.80%1.901 EUR1.782 EUR1.45 K
뉴트럴
ATOMUSDTCosmos / TetherUSBinance.US2.219 USDT+6.38%3.31 K−59.49%2.253 USDT2.127 USDT1.5 K
바이
ATOMBTCCosmos / BTCUpBit0.000032750 BTC+2.76%2.67 K+205.38%0.000032750 BTC0.000030450 BTC1.22 K
바이
ATOMBTCCOSMOS / BITCOINCoinEx0.326502e-4 BTC+5.15%2.22 K+10.45%0.330845e-4 BTC0.308633e-4 BTC793
스트롱 바이
ATOMUSDCCOSMOS / USD COINCoinEx2.2099 USDC+3.34%2.13 K+12.89%2.2570 USDC2.1134 USDC756
뉴트럴
ATOMEURCosmos / EuroBitstamp1.5470 EUR−3.10%1.75 K+81.36%1.6049 EUR1.5470 EUR940
뉴트럴
ATOMTHBCosmos / Thai BahtBitazza65.845 THB+0.99%1.53 K+2,402.82%65.915 THB65.845 THB699
셀
ATOMUSDTCOSMOS/TETHERUSWEEX2.211 USDT+0.73%1.44 K+7.22%2.247 USDT2.195 USDT79
뉴트럴
ATOMTHBCosmosBitkub68.75 THB+3.31%1.12 K+124.18%70.11 THB66.00 THB518
바이
ATOMBTCCosmos / BitcoinCrypto.com0.00003281 BTC+5.46%840−3.34%0.00003281 BTC0.00003106 BTC380
스트롱 바이
ATOMUSDCosmos / USDBinance.US2.081 USD−2.30%445+3.70%2.135 USD2.081 USD81
뉴트럴
ATOMGUSDATOM / Gemini DollarGemini2.238000 GUSD+5.67%——2.253000 GUSD2.135000 GUSD1.59 K
바이
ATOMWCRO_9E5BD7ATOM / Wrapped CRO on CRONOS (0x9e5bd780dff875Dd85848a65549791445AE25De0)VVS Finance (Cronos)28.07 WCRO+5.83%——28.48 WCRO26.46 WCRO4.49 K
스트롱 바이