거래소
사용 가능한 모든 시장에서 Cosmos / Euro 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
| 1.969 USDT | −0.51% | 19.21 M | −42.66% | 2.028 USDT | 1.938 USDT | 6.76 M | 셀 | ||
| 1.967 USDT | −0.66% | 11.34 M | −1.13% | 2.028 USDT | 1.938 USDT | 3.61 M | 셀 | ||
| 1.9583 USDT | −1.00% | 11.26 M | −73.81% | 2.0318 USDT | 1.9352 USDT | 4.12 M | 셀 | ||
| 1.9681 USDT | −0.53% | 7.11 M | −27.63% | 2.0266 USDT | 1.9380 USDT | 2.43 M | 셀 | ||
| 1.9680 USDT | −0.53% | 7.09 M | −27.79% | 2.0266 USDT | 1.9380 USDT | 2.42 M | 셀 | ||
| 1.971 USDT | −0.45% | 6.73 M | −36.85% | 2.028 USDT | 1.939 USDT | 2.4 M | 셀 | ||
| 1.967 USDT | −0.56% | 6.16 M | −39.02% | 2.026 USDT | 1.937 USDT | 3.73 M | 셀 | ||
| 1.968 USDT | −0.56% | 5.76 M | −2.01% | 2.027 USDT | 1.937 USDT | 2.17 M | 셀 | ||
| 1.972 USDC | −0.90% | 4.9 M | −63.49% | 2.028 USDC | 1.940 USDC | 2.25 M | 셀 | ||
| 1.9685 USDT | −0.43% | 4.71 M | +30.05% | 2.0260 USDT | 1.9378 USDT | 1.34 M | 셀 | ||
| 1.9675 USDT | −0.73% | 2.24 M | −45.97% | 2.0290 USDT | 1.9398 USDT | 812.2 K | 셀 | ||
| 1.971 USDT | −0.55% | 2.21 M | −45.41% | 2.029 USDT | 1.941 USDT | 839.3 K | 셀 | ||
| 1.968 USDT | −0.56% | 2.19 M | −40.64% | 2.028 USDT | 1.938 USDT | 773.47 K | 셀 | ||
| 1.969 USDT | −0.61% | 2.09 M | −23.30% | 2.029 USDT | 1.941 USDT | 747.05 K | 셀 | ||
| 1.969 USDT | −0.51% | 1.82 M | +1.50% | 2.028 USDT | 1.938 USDT | 604.05 K | 셀 | ||
| 1.969 USDT | −0.46% | 1.26 M | −34.29% | 2.027 USDT | 1.937 USDT | 421.86 K | 셀 | ||
| 1.9701 USDT | −0.59% | 1.21 M | −48.10% | 2.0310 USDT | 1.9400 USDT | 445.41 K | 셀 | ||
| 1.967 USD | −0.56% | 1.2 M | −21.93% | 2.027 USD | 1.939 USD | 403.47 K | 셀 | ||
| 1.967 USDC | −0.56% | 1.2 M | −21.93% | 2.027 USDC | 1.939 USDC | 403.59 K | 셀 | ||
| 1.970 USDT | −0.56% | 1.03 M | −48.20% | 2.029 USDT | 1.940 USDT | 390.54 K | 셀 | ||
| 1.971 USDT | −0.50% | 975.16 K | −34.54% | 2.030 USDT | 1.940 USDT | 344.67 K | 셀 | ||
| 1.972 USDT | −0.30% | 913.19 K | +136.14% | 2.028 USDT | 1.936 USDT | 803.33 K | 셀 | ||
| 1.969 USDT | −0.51% | 711.75 K | −36.33% | 2.028 USDT | 1.938 USDT | 249.4 K | 셀 | ||
| 1.965 USDT | −0.76% | 707.31 K | −31.47% | 2.031 USDT | 1.939 USDT | 248.89 K | 셀 | ||
| 1.973 USDT | −0.45% | 615.18 K | −50.05% | 2.029 USDT | 1.941 USDT | 229.87 K | 셀 | ||
| 1.9714 USDT | −0.46% | 542.26 K | +679.50% | 2.0277 USDT | 1.9399 USDT | 94.51 K | 스트롱 셀 | ||
| 1.970 USDT | −1.01% | 501.76 K | −36.33% | 2.030 USDT | 1.941 USDT | 238.4 K | 셀 | ||
| 1.972 USDC | −0.35% | 484.67 K | −47.45% | 2.028 USDC | 1.940 USDC | 176.73 K | 셀 | ||
| 1.970 USDT | −0.71% | 472.18 K | −45.79% | 2.032 USDT | 1.937 USDT | 163.6 K | 셀 | ||
| 1.9739 USDT | −0.37% | 365.7 K | −35.98% | 2.0314 USDT | 1.9412 USDT | 134.86 K | 셀 | ||
| 1.9734 USD | −0.25% | 304.2 K | −10.08% | 2.0267 USD | 1.9390 USD | 122.15 K | 셀 | ||
| 1.970 USDT | −0.56% | 294.52 K | −59.06% | 2.029 USDT | 1.941 USDT | 108.06 K | 셀 | ||
| 2,920.0 KRW | −0.71% | 290.13 K | −41.42% | 2,995.0 KRW | 2,867.0 KRW | 105.7 K | 셀 | ||
| 1.971 USDT | −0.50% | 238.4 K | −43.47% | 2.029 USDT | 1.941 USDT | 89.98 K | 셀 | ||
| 1.978 USDT | +0.15% | 225.46 K | −9.41% | 2.030 USDT | 1.939 USDT | 77.28 K | 셀 | ||
| 6.662 ADA | +0.85% | 200.54 K | −44.75% | 6.812 ADA | 6.554 ADA | 95.18 K | 바이 | ||
| 0.00002562 BTC | +1.91% | 166 K | +73.97% | 0.00002594 BTC | 0.00002487 BTC | 81.86 K | 뉴트럴 | ||
| 1.971 USDT | −0.55% | 163.67 K | −40.24% | 2.029 USDT | 1.941 USDT | 60.4 K | 셀 | ||
| 2,915.0000 KRW | −0.78% | 152.21 K | −52.99% | 2,991.0000 KRW | 2,866.0000 KRW | 66.43 K | 셀 | ||
| 1.972 USDT | −0.40% | 139.1 K | −48.07% | 2.029 USDT | 1.940 USDT | 54.7 K | 셀 | ||
| 1.970 USDT | −0.61% | 123.01 K | −37.64% | 2.030 USDT | 1.941 USDT | 39.85 K | 셀 | ||
| 1.971 USDC | −0.45% | 105.9 K | −34.37% | 2.029 USDC | 1.938 USDC | 36.77 K | 셀 | ||
| 0.00002546 BTC | +1.23% | 95.38 K | −29.78% | 0.00002589 BTC | 0.00002483 BTC | 33.3 K | 셀 | ||
| 1.9707 USDT | −0.50% | 94.5 K | −27.75% | 2.0390 USDT | 1.9380 USDT | 23.29 K | 셀 | ||
| 1.9678 USDC | −0.75% | 90.49 K | −60.91% | 2.0292 USDC | 1.9401 USDC | 32.01 K | 셀 | ||
| 1.972 USD | −0.40% | 83.78 K | −41.32% | 2.027 USD | 1.941 USD | 29.36 K | 셀 | ||
| 1.9701 USDT | −0.62% | 79.71 K | −17.58% | 2.0297 USDT | 1.9429 USDT | 39.52 K | 셀 | ||
| 1.6726 EUR | −0.42% | 66.06 K | −40.24% | 1.7183 EUR | 1.6448 EUR | 25.08 K | 셀 | ||
| 85.82 TRY | −0.60% | 61 K | −38.03% | 88.26 TRY | 84.43 TRY | 20.39 K | 셀 | ||
| 2.01680000 USDT | +1.68% | 57.57 K | +17.28% | 2.01680000 USDT | 1.99200000 USDT | 22.77 K | 셀 | ||
| 1.665 EUR | −0.89% | 52.09 K | −38.82% | 1.720 EUR | 1.642 EUR | 19 K | 셀 | ||
| 0.00002542 BTC | +0.79% | 48.16 K | −74.47% | 0.00002589 BTC | 0.00002481 BTC | 17.58 K | 셀 | ||
| 0.9120 USDT | +1.22% | 42.86 K | +5.66% | 0.9529 USDT | 0.8391 USDT | 32.19 K | 바이 | ||
| 1.968 USDT | −0.56% | 42.36 K | +133.73% | 2.027 USDT | 1.939 USDT | 5.21 K | 셀 | ||
| 85.7 TRY | −0.58% | 40.03 K | −20.32% | 88.3 TRY | 84.5 TRY | 14.6 K | 셀 | ||
| 0.21061 USDT | −1.27% | 39.13 K | −7.79% | 0.22863 USDT | 0.20044 USDT | 110.72 K | 셀 | ||
| 1.441 GBP | −0.48% | 37.76 K | −36.18% | 1.481 GBP | 1.419 GBP | 13.99 K | 셀 | ||
| 1.962 USD | −1.01% | 36.35 K | −44.49% | 2.026 USD | 1.948 USD | 12.32 K | 셀 | ||
| 1.972 USDT | −0.40% | 34.73 K | +29.70% | 2.028 USDT | 1.944 USDT | 12.56 K | 셀 | ||
| 1.967 USDC | −0.41% | 33.57 K | −41.52% | 2.025 USDC | 1.947 USDC | 13.16 K | 셀 | ||
| 1.6679 EUR | −0.49% | 29.31 K | −49.56% | 1.7177 EUR | 1.6478 EUR | 10.57 K | 셀 | ||
| 0.0000255 BTC | +1.59% | 28.76 K | −53.19% | 0.0000259 BTC | 0.0000248 BTC | 10.5 K | 셀 | ||
| 1.971 USDC | −0.20% | 27.9 K | −52.75% | 2.026 USDC | 1.964 USDC | 3.07 K | 셀 | ||
| 1.971 USDT | −0.71% | 26.56 K | −52.26% | 2.024 USDT | 1.944 USDT | 11.7 K | 셀 | ||
| 1.672 EUR | −0.42% | 25.14 K | −4.87% | 1.718 EUR | 1.647 EUR | 4.41 K | 셀 | ||
| 1.9713150 USD | −0.07% | 23.01 K | −58.55% | 2.0256064 USD | 1.9407463 USD | 8.96 K | 셀 | ||
| 1.674 EUR | −0.24% | 11.8 K | −10.73% | 1.718 EUR | 1.645 EUR | 2.21 K | 셀 | ||
| 1.9727 USDT | −0.54% | 11.48 K | −63.51% | 2.0256 USDT | 1.9401 USDT | 5 K | 셀 | ||
| 0.25464079822717e-4 BTC | +0.93% | 9.89 K | +239.02% | 0.25857621273237e-4 BTC | 0.25293624825757e-4 BTC | 4.7 K | 셀 | ||
| 1.97360000 USD | −0.42% | 9.89 K | +243.82% | 2.02390000 USD | 1.97360000 USD | 4.7 K | 셀 | ||
| 1.9622 USDC | −1.22% | 7.88 K | −70.85% | 2.0184 USDC | 1.9508 USDC | 3.67 K | 셀 | ||
| 0.00002565 BTC | +1.99% | 7.74 K | −12.64% | 0.00002583 BTC | 0.00002482 BTC | 560 | 뉴트럴 | ||
| 0.00002579 BTC | +2.67% | 6.07 K | +110.56% | 0.00002579 BTC | 0.00002512 BTC | 853 | 바이 | ||
| 1.99320000 USDT | +0.63% | 4.51 K | −19.93% | 2.01020000 USDT | 1.98440000 USDT | 2.26 K | 셀 | ||
| 0.000870 ETH | +3.20% | 3.95 K | −41.59% | 0.000885 ETH | 0.000835 ETH | 1.78 K | 바이 | ||
| 1.968 USDT | −1.89% | 3.31 K | −43.26% | 2.030 USDT | 1.952 USDT | 709 | 셀 | ||
| 1.666 EUR | −0.95% | 3.3 K | +4.81% | 1.719 EUR | 1.648 EUR | 1.37 K | 셀 | ||
| 1.9669 USDC | −0.63% | 3.08 K | −43.46% | 2.0267 USDC | 1.9189 USDC | 840 | 셀 | ||
| 1.970 USDC | −0.56% | 3.02 K | +42.24% | 2.023 USDC | 1.941 USDC | 1.08 K | 셀 | ||
| 1.4566 GBP | +0.23% | 2.75 K | +19.15% | 1.4764 GBP | 1.4325 GBP | 958 | 셀 | ||
| 0.254502e-4 BTC | +0.99% | 2.69 K | −27.04% | 0.259793e-4 BTC | 0.248006e-4 BTC | 892 | 셀 | ||
| 1.976000 USD | −0.45% | 2.53 K | +19.53% | 2.017000 USD | 1.959000 USD | 125 | 셀 | ||
| 1.976000 USD | −0.45% | 2.53 K | +19.53% | 2.017000 USD | 1.959000 USD | 125 | 셀 | ||
| 1.976000 USDC | −0.45% | 2.53 K | +19.53% | 2.017000 USDC | 1.959000 USDC | 125 | 셀 | ||
| 1.970 USDC | −0.40% | 2.34 K | −48.24% | 2.027 USDC | 1.941 USDC | 854 | 셀 | ||
| 1.5965 EUR | −6.08% | 1.63 K | +68.63% | 1.6336 EUR | 1.5965 EUR | 929 | 뉴트럴 | ||
| 1.8853 USD | −5.72% | 1.62 K | +68.51% | 1.8884 USD | 1.8853 USD | 860 | 뉴트럴 | ||
| 1.9821 USDC | +0.01% | 1.37 K | −42.92% | 2.0235 USDC | 1.9422 USDC | 648 | 셀 | ||
| 0.00002550 BTC | +1.88% | 1.14 K | −39.80% | 0.00002585 BTC | 0.00002494 BTC | 580 | 셀 | ||
| 1.971 USDT | −0.90% | 759 | −88.60% | 2.029 USDT | 1.941 USDT | 351 | 셀 | ||
| 0.000871 ETH | +3.20% | 739 | −84.70% | 0.000880 ETH | 0.000837 ETH | 229 | 바이 | ||
| 1.869 USD | −6.78% | 471 | −73.48% | 2.005 USD | 1.869 USD | 197 | 셀 | ||
| 63.76 THB | +3.00% | 296 | −36.21% | 64.64 THB | 59.86 THB | 148 | 셀 | ||
| 0.000025640 BTC | +2.07% | 272 | −98.59% | 0.000025640 BTC | 0.000025640 BTC | 14 | 뉴트럴 | ||
| 61.680 THB | −2.35% | 79 | +104.60% | 61.680 THB | 61.680 THB | 16 | 셀 | ||
| 0.0000253 BTC | +2.43% | 9 | — | 0.0000253 BTC | 0.0000253 BTC | 4 | 바이 | ||
| 1.9711637 USD | −4.84% | 0 | — | 1.9711637 USD | 1.9711637 USD | 4 | 스트롱 셀 | ||
| 1.968 USDT | −0.51% | — | — | 2.028 USDT | 1.938 USDT | 8.52 M | 셀 | ||
| 1.972 USD | −0.50% | — | — | 2.030 USD | 1.938 USD | 19.12 K | 셀 | ||
| 1.9649 USDT | −1.09% | — | — | 2.0248 USDT | 1.9370 USDT | 291.75 K | 셀 |