거래소
사용 가능한 모든 시장에서 Cosmos / Euro 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
| 2.005 USDT | +1.31% | 17.63 M | −48.12% | 2.013 USDT | 1.938 USDT | 4.01 M | 셀 | ||
| 2.005 USDT | +1.26% | 11.39 M | −0.86% | 2.013 USDT | 1.938 USDT | 2.59 M | 셀 | ||
| 2.0115 USDT | +1.69% | 9.95 M | −78.30% | 2.0176 USDT | 1.9352 USDT | 2.37 M | 셀 | ||
| 2.006 USDT | +1.31% | 6.22 M | −42.60% | 2.013 USDT | 1.939 USDT | 1.46 M | 셀 | ||
| 2.0054 USDT | +1.36% | 6.15 M | −38.41% | 2.0181 USDT | 1.9380 USDT | 1.36 M | 셀 | ||
| 2.0054 USDT | +1.36% | 6.15 M | −38.59% | 2.0181 USDT | 1.9380 USDT | 1.36 M | 셀 | ||
| 2.005 USDT | +1.37% | 6.01 M | −37.55% | 2.013 USDT | 1.937 USDT | 2 M | 셀 | ||
| 2.007 USDT | +1.41% | 4.82 M | −12.08% | 2.013 USDT | 1.937 USDT | 1.24 M | 셀 | ||
| 2.007 USDC | +0.85% | 4.57 M | −68.34% | 2.014 USDC | 1.940 USDC | 1.56 M | 셀 | ||
| 2.0048 USDT | +1.41% | 4.19 M | +12.50% | 2.0130 USDT | 1.9378 USDT | 822.17 K | 셀 | ||
| 2.008 USDT | +1.36% | 2.22 M | −14.39% | 2.015 USDT | 1.941 USDT | 553.09 K | 셀 | ||
| 2.006 USDT | +1.36% | 2.1 M | −41.79% | 2.013 USDT | 1.938 USDT | 453.32 K | 셀 | ||
| 2.0071 USDT | +1.27% | 1.95 M | −52.53% | 2.0165 USDT | 1.9398 USDT | 470.39 K | 셀 | ||
| 2.009 USDT | +1.36% | 1.92 M | −54.42% | 2.017 USDT | 1.941 USDT | 419.15 K | 셀 | ||
| 2.005 USDT | +1.31% | 1.5 M | −19.12% | 2.013 USDT | 1.938 USDT | 323.72 K | 셀 | ||
| 2.005 USDT | +1.37% | 1.15 M | −40.53% | 2.014 USDT | 1.937 USDT | 253.75 K | 셀 | ||
| 2.0069 USDT | +1.27% | 1.09 M | −55.36% | 2.0156 USDT | 1.9400 USDT | 232.8 K | 셀 | ||
| 2.007 USD | +1.47% | 1.09 M | −26.58% | 2.013 USD | 1.939 USD | 213.5 K | 셀 | ||
| 2.007 USDC | +1.47% | 1.09 M | −26.58% | 2.013 USDC | 1.939 USDC | 213.5 K | 셀 | ||
| 2.009 USDT | +1.41% | 895.68 K | −42.19% | 2.018 USDT | 1.940 USDT | 187.17 K | 셀 | ||
| 2.008 USDT | +1.36% | 863.61 K | −57.62% | 2.015 USDT | 1.940 USDT | 211.32 K | 셀 | ||
| 2.011 USDT | +1.57% | 666.22 K | −37.64% | 2.019 USDT | 1.939 USDT | 145.58 K | 셀 | ||
| 2.006 USDT | +1.36% | 639 K | −44.11% | 2.013 USDT | 1.938 USDT | 146.32 K | 셀 | ||
| 2.009 USDT | +1.36% | 554.7 K | −55.20% | 2.016 USDT | 1.941 USDT | 114.39 K | 셀 | ||
| 2.0064 USDT | +1.30% | 508.2 K | +11,684.87% | 2.0131 USDT | 1.9399 USDT | 44.82 K | 스트롱 셀 | ||
| 2.007 USDT | +1.16% | 456.48 K | −47.82% | 2.019 USDT | 1.937 USDT | 100.35 K | 셀 | ||
| 2.009 USDT | +0.95% | 450.43 K | −45.50% | 2.017 USDT | 1.941 USDT | 155.54 K | 셀 | ||
| 2.007 USDC | +1.41% | 450.28 K | −53.05% | 2.014 USDC | 1.940 USDC | 96.63 K | 셀 | ||
| 2.005 USDT | +1.37% | 392.41 K | +21.07% | 2.011 USDT | 1.936 USDT | 187.42 K | 셀 | ||
| 2.0115 USDT | +1.53% | 348.8 K | −44.33% | 2.0177 USDT | 1.9412 USDT | 86.62 K | 셀 | ||
| 2,961.0 KRW | +0.68% | 279.46 K | −59.71% | 2,971.0 KRW | 2,867.0 KRW | 70.4 K | 셀 | ||
| 2.009 USDT | +1.41% | 253.49 K | −64.26% | 2.014 USDT | 1.941 USDT | 56.88 K | 셀 | ||
| 2.0051 USD | +1.35% | 250.7 K | −32.00% | 2.0123 USD | 1.9390 USD | 77.03 K | 셀 | ||
| 2.015 USDT | +2.03% | 228.9 K | −9.49% | 2.020 USDT | 1.939 USDT | 56.43 K | 셀 | ||
| 2.007 USDT | +1.31% | 204.55 K | −52.68% | 2.015 USDT | 1.941 USDT | 47.39 K | 셀 | ||
| 6.807 ADA | +3.04% | 174.88 K | −53.91% | 6.810 ADA | 6.554 ADA | 58.31 K | 스트롱 바이 | ||
| 2,967.0000 KRW | +0.99% | 157.34 K | −48.67% | 2,973.0000 KRW | 2,866.0000 KRW | 51.73 K | 셀 | ||
| 2.009 USDT | +1.36% | 146.02 K | −48.02% | 2.016 USDT | 1.941 USDT | 32.23 K | 셀 | ||
| 0.00002572 BTC | +2.31% | 142.27 K | +10.66% | 0.00002572 BTC | 0.00002487 BTC | 55.6 K | 뉴트럴 | ||
| 2.008 USDT | +1.31% | 122.43 K | −37.89% | 2.017 USDT | 1.941 USDT | 25.26 K | 셀 | ||
| 2.009 USDT | +1.46% | 112.85 K | −58.21% | 2.014 USDT | 1.940 USDT | 27.03 K | 셀 | ||
| 2.0092 USDT | +1.44% | 109.91 K | −9.94% | 2.0390 USDT | 1.9380 USDT | 18.01 K | 셀 | ||
| 2.008 USDC | +1.41% | 98.48 K | −41.37% | 2.016 USDC | 1.938 USDC | 20.52 K | 셀 | ||
| 2.0072 USDC | +1.24% | 93.06 K | −63.86% | 2.0093 USDC | 1.9401 USDC | 16.64 K | 셀 | ||
| 0.00002569 BTC | +2.15% | 84.87 K | −39.91% | 0.00002574 BTC | 0.00002483 BTC | 17.99 K | 뉴트럴 | ||
| 2.007 USD | +1.36% | 76.15 K | −50.57% | 2.013 USD | 1.941 USD | 18.88 K | 셀 | ||
| 2.0067 USDT | +1.23% | 67.19 K | −33.34% | 2.0119 USDT | 1.9429 USDT | 29.92 K | 셀 | ||
| 0.00002548 BTC | +1.03% | 60.52 K | −71.22% | 0.00002548 BTC | 0.00002481 BTC | 9.76 K | 셀 | ||
| 2.01680000 USDT | +1.68% | 57.57 K | +17.28% | 2.01680000 USDT | 1.99200000 USDT | 22.77 K | 셀 | ||
| 87.20 TRY | +1.00% | 51.16 K | −55.05% | 87.57 TRY | 84.43 TRY | 10.99 K | 셀 | ||
| 1.6997 EUR | +1.19% | 49.97 K | −55.74% | 1.7060 EUR | 1.6448 EUR | 10.12 K | 셀 | ||
| 2.001 USDC | +1.32% | 46.82 K | +28.81% | 2.010 USDC | 1.975 USDC | 379 | 셀 | ||
| 1.702 EUR | +1.31% | 46.09 K | −47.95% | 1.704 EUR | 1.642 EUR | 10.54 K | 셀 | ||
| 2.006 USDT | +1.36% | 40.7 K | +191.73% | 2.012 USDT | 1.939 USDT | 1.64 K | 셀 | ||
| 0.8649 USDT | −4.01% | 40.3 K | −1.82% | 0.9529 USDT | 0.8560 USDT | 19.74 K | 바이 | ||
| 0.22229 USDT | +4.21% | 39.72 K | −6.13% | 0.22442 USDT | 0.20044 USDT | 77.79 K | 셀 | ||
| 1.467 GBP | +1.31% | 35.84 K | −36.52% | 1.473 GBP | 1.419 GBP | 8.41 K | 셀 | ||
| 2.008 USDT | +1.41% | 29.05 K | +65.40% | 2.014 USDT | 1.944 USDT | 4.05 K | 셀 | ||
| 0.0000257 BTC | +2.39% | 27.1 K | −54.07% | 0.0000258 BTC | 0.0000248 BTC | 6.23 K | 뉴트럴 | ||
| 1.7027 EUR | +1.59% | 26.86 K | −57.74% | 1.7027 EUR | 1.6478 EUR | 8.37 K | 셀 | ||
| 1.704 EUR | +1.49% | 26.16 K | +8.21% | 1.704 EUR | 1.647 EUR | 1.79 K | 셀 | ||
| 2.008 USD | +1.31% | 25.63 K | −60.42% | 2.011 USD | 1.948 USD | 4.04 K | 셀 | ||
| 2.006 USDT | +1.06% | 25.01 K | −47.40% | 2.014 USDT | 1.944 USDT | 4.36 K | 셀 | ||
| 2.0074496 USD | +1.76% | 24.76 K | −54.58% | 2.0212417 USD | 1.9407463 USD | 6.19 K | 셀 | ||
| 2.005 USDC | +1.52% | 24.36 K | −59.23% | 2.012 USDC | 1.947 USDC | 5.81 K | 셀 | ||
| 87.2 TRY | +1.16% | 23.39 K | −59.11% | 87.2 TRY | 84.5 TRY | 4.79 K | 셀 | ||
| 0.000025120 BTC | +1.29% | 18.94 K | +2,030.93% | 0.000025120 BTC | 0.000024800 BTC | 8.88 K | 셀 | ||
| 2.0124 USDT | +1.46% | 16.68 K | −45.39% | 2.0124 USDT | 1.9401 USDT | 4.28 K | 셀 | ||
| 0.00002564 BTC | +1.95% | 11.18 K | +82.01% | 0.00002573 BTC | 0.00002482 BTC | 389 | 뉴트럴 | ||
| 1.706 EUR | +1.67% | 10.74 K | −28.31% | 1.707 EUR | 1.645 EUR | 1.13 K | 셀 | ||
| 2.0100 USDC | +1.18% | 7.82 K | −64.62% | 2.0100 USDC | 1.9508 USDC | 312 | 셀 | ||
| 0.00002568 BTC | +2.23% | 7.63 K | +108.29% | 0.00002568 BTC | 0.00002512 BTC | 597 | 바이 | ||
| 0.000880 ETH | +4.39% | 7.3 K | +51.01% | 0.000880 ETH | 0.000835 ETH | 1.06 K | 바이 | ||
| 2.030 USDT | +1.20% | 4.8 K | +0.98% | 2.030 USDT | 1.952 USDT | 599 | 셀 | ||
| 0.000880 ETH | +4.27% | 3.93 K | +221.17% | 0.000880 ETH | 0.000837 ETH | 98 | 바이 | ||
| 0.258001e-4 BTC | +2.38% | 3.42 K | −2.11% | 0.258001e-4 BTC | 0.248006e-4 BTC | 692 | 바이 | ||
| 2.0049 USDC | +1.29% | 3.28 K | −39.43% | 2.0125 USDC | 1.9189 USDC | 631 | 셀 | ||
| 2.014000 USD | +1.46% | 2.37 K | −23.04% | 2.014000 USD | 1.959000 USD | 28 | 셀 | ||
| 2.014000 USD | +1.46% | 2.37 K | −23.04% | 2.014000 USD | 1.959000 USD | 28 | 셀 | ||
| 2.014000 USDC | +1.46% | 2.37 K | −23.03% | 2.014000 USDC | 1.959000 USDC | 28 | 셀 | ||
| 1.706 EUR | +1.43% | 2.17 K | −22.68% | 1.706 EUR | 1.648 EUR | 490 | 셀 | ||
| 2.009 USDC | +1.57% | 2.17 K | −53.85% | 2.016 USDC | 1.941 USDC | 462 | 셀 | ||
| 2.01100000 USD | +1.47% | 1.84 K | −26.06% | 2.01730000 USD | 1.97930000 USD | 662 | 셀 | ||
| 1.4678 GBP | +1.00% | 1.7 K | −26.15% | 1.4755 GBP | 1.4325 GBP | 390 | 셀 | ||
| 1.5965 EUR | −6.08% | 1.63 K | +68.63% | 1.6336 EUR | 1.5965 EUR | 929 | 뉴트럴 | ||
| 1.8853 USD | −5.72% | 1.62 K | +68.51% | 1.8884 USD | 1.8853 USD | 860 | 뉴트럴 | ||
| 1.987 USDC | +0.30% | 1.62 K | −20.23% | 2.009 USDC | 1.941 USDC | 218 | 셀 | ||
| 0.25662865368027e-4 BTC | +1.72% | 1.34 K | +34.65% | 0.25719743721808e-4 BTC | 0.25293624825757e-4 BTC | 662 | 뉴트럴 | ||
| 2.009 USDT | +1.01% | 751 | −88.80% | 2.015 USDT | 1.941 USDT | 253 | 셀 | ||
| 62.45 THB | +0.89% | 560 | +82.80% | 63.00 THB | 59.86 THB | 124 | 셀 | ||
| 2.0020 USDC | +1.01% | 506 | −88.59% | 2.0064 USDC | 1.9422 USDC | 108 | 셀 | ||
| 1.869 USD | −6.78% | 471 | −73.48% | 2.005 USD | 1.869 USD | 197 | 셀 | ||
| 2.01020000 USDT | +1.48% | 324 | −95.07% | 2.01020000 USDT | 1.98440000 USDT | 22 | 셀 | ||
| 0.00002568 BTC | +2.03% | 137 | −96.27% | 0.00002569 BTC | 0.00002494 BTC | 59 | 뉴트럴 | ||
| 61.680 THB | −2.35% | 79 | +104.60% | 61.680 THB | 61.680 THB | 16 | 셀 | ||
| 0.0000253 BTC | +2.43% | 9 | 0.00% | 0.0000253 BTC | 0.0000253 BTC | 4 | 뉴트럴 | ||
| 1.9711637 USD | −4.84% | 0 | — | 1.9711637 USD | 1.9711637 USD | 4 | 스트롱 셀 | ||
| 2.009 USD | +1.21% | — | — | 2.009 USD | 1.952 USD | 992 | 셀 | ||
| 24.40 CRO | +2.78% | — | — | 24.40 CRO | 22.95 CRO | 7.96 K | 뉴트럴 | ||
| 2.007 USD | +0.73% | — | — | 2.010 USD | 1.948 USD | 16.63 K | 셀 |