지금 시작

ATH / Bitcoin

거래 없음
오버뷰커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 ATH / Bitcoin 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
ATHUSDT.PATH / TetherUS PERPETUAL CONTRACTBinance0.00705 USDT−0.28%3.6 M−24.23%0.00714 USDT0.00680 USDT146.51 M
셀
ATHUSDT.PATHUSDT Perpetual ContractBybit0.007046 USDT−0.35%3.35 M−21.93%0.007141 USDT0.006792 USDT120.39 M
셀
ATHUSDT.PATHUSDT Perpetual ContractZoomex0.007040 USDT−0.42%3.34 M−21.98%0.007141 USDT0.006792 USDT120.6 M
셀
ATHUSDT.PAethir perpetual contractWhiteBIT0.00703 USDT0.00%2.6 M−16.79%0.00719 USDT0.00676 USDT51.06 M
셀
ATHUSDTAethir/TetherGate0.007052 USDT−0.38%1.98 M−13.31%0.007164 USDT0.006797 USDT46.09 M
셀
ATHUSDT.PAethir/USD Tether Perpetual ContractBingX0.00703 USDT−0.42%1.92 M+174.38%0.00713 USDT0.00678 USDT123.9 M
셀
ATHUSDTATHUSDT SPOTBybit0.00705 USDT−0.28%1.88 M−22.55%0.00716 USDT0.00679 USDT43.76 M
셀
ATHKRWAethir / KRWUpBit10.30 KRW−1.90%1.81 M−44.74%11.00 KRW10.00 KRW121.97 M
셀
ATHUSDT.PATHUSDT Perpetual Swap ContractOKX0.007042 USDT−0.37%1.73 M−17.55%0.007140 USDT0.006785 USDT462.67 K
셀
ATHUSDTAETHIR/USD TETHERBloFin0.00708 USDT0.00%1.49 M+12.91%0.00715 USDT0.00678 USDT26.18 M
셀
ATHUSDTATH / Tether USDHTX0.00708 USDT−2.07%1.47 M−10.94%0.00736 USDT0.00682 USDT50.52 M
셀
ATHUSDTAethir/USDTOKX0.007057 USDT−0.37%1.09 M−36.98%0.007158 USDT0.006798 USDT44.15 M
셀
ATHUSDT.PAethir / Tether USD PERPETUAL CONTRACTLBANK0.00704 USDT−0.42%1.07 M+4.92%0.00713 USDT0.00678 USDT26.62 M
셀
ATHKRWATH / South Korean WonBithumb10.3800 KRW−0.86%901.57 K+4.09%10.6300 KRW10.0500 KRW38.35 M
셀
ATHUSDTAethir / Tether USWhiteBIT0.007037 USDT−0.96%848.2 K+7.07%0.007171 USDT0.006774 USDT19.8 M
셀
ATHUSDCAethir / USDCCoinbase0.00704 USDC−0.28%487.21 K+1.16%0.00715 USDC0.00680 USDC8.76 M
셀
ATHUSDAethir / US DollarCoinbase0.00704 USD−0.28%486.99 K+1.08%0.00715 USD0.00680 USD8.76 M
셀
ATHUSDTATHUSDT SPOTBitget0.00704 USDT−0.42%447.1 K+19.02%0.00716 USDT0.00681 USDT20.21 M
셀
ATHUSDT.PAethir/TetherUSToobit0.00705 USDT−0.28%355.21 K−23.62%0.00714 USDT0.00679 USDT14.35 M
셀
ATHUSDT.PATHUSDTPERP PERPETUAL MIX CONTRACTBitget0.00703 USDT−0.57%338.83 K+4.79%0.00713 USDT0.00679 USDT17.86 M
셀
ATHUSDTAethir / USDTMEXC0.007042 USDT−0.61%318.85 K−35.92%0.007164 USDT0.006796 USDT12.56 M
셀
ATHUSDT.PATH Linear Perpetual Futures ContractPhemex0.00704 USDT−0.28%311.73 K−25.39%0.00714 USDT0.00679 USDT12.09 M
셀
ATHUSDTAethir/USD Tether SpotBingX0.007050 USDT−0.40%277.99 K−19.89%0.007151 USDT0.006791 USDT8.25 M
셀
ATHUSDTAETHIR / USDTKCEX0.007050 USDT−0.44%217.73 K−14.15%0.007156 USDT0.006793 USDT4.54 M
셀
ATHUSDT.PAethir / Tether LINEAR FUTURES CONTRACTBITUNIX0.00705 USDT−0.28%185.38 K−34.83%0.00714 USDT0.00679 USDT6.78 M
셀
ATHUSDTAethir / Tether SPOTBITUNIX0.007053 USDT−0.35%182.14 K−16.66%0.007158 USDT0.006794 USDT5.61 M
셀
ATHUSDTATH / USDT Spot Trading PairPhemex0.007022 USDT−0.27%181.08 K−12.19%0.007177 USDT0.006766 USDT4.82 M
셀
ATHUSDTAethir / TetherKuCoin0.007053 USDT−0.44%150.67 K−9.22%0.007149 USDT0.006800 USDT5.49 M
셀
ATHUSDT.PAETHIR / USDT PERPETUAL SWAP CONTRACTKCEX0.00705 USDT−0.14%126.14 K−23.49%0.00715 USDT0.00679 USDT4.91 M
셀
ATHEURAethir / EuroBitvavo0.0059180 EUR−1.19%73.97 K+6,958.82%0.0060370 EUR0.0057980 EUR3 M
셀
ATHUSDT.PAETHIR / TETHER PERPETUAL CONTRACTCoinEx0.007051 USDT−0.33%65.1 K+37.30%0.007126 USDT0.006801 USDT2.65 M
셀
ATHUSDATH / U. S. DollarKraken0.00698 USD−1.41%43.72 K−70.62%0.00713 USD0.00680 USD1.67 M
셀
ATHUSDTAETHIR / TETHERCoinEx0.007050 USDT−0.68%35.45 K−3.30%0.007155 USDT0.006816 USDT1.01 M
셀
ATHUSDT.PAETHIR/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.00706 USDT−0.14%34.94 K+7.33%0.00714 USDT0.00679 USDT15.53 K
셀
ATHUSDAethir/USDOKX0.006994 USD−0.91%24.72 K−39.16%0.007130 USD0.006828 USD540.93 K
셀
ATHUSDC.PATH / USDC PERPETUAL CONTRACTCoinbase0.006953 USDC−1.61%18.95 K−53.56%0.007090 USDC0.006822 USDC316.09 K
셀
ATHEURATH / EuroKraken0.00592 EUR−1.33%18.4 K−34.14%0.00605 EUR0.00580 EUR199.24 K
셀
ATHUSDT.PATH USDT PERPETUALPionex0.00704 USDT−0.28%17.2 K+61.35%0.00713 USDT0.00680 USDT1.18 M
셀
ATHUSDAethir / USDCrypto.com0.006989 USD−1.03%10.57 K+12.89%0.007142 USD0.006829 USD349.65 K
셀
ATHUSDTAETHIR/TETHERUSWEEX0.00704 USDT−2.49%6.87 K−17.79%0.00728 USDT0.00681 USDT305.97 K
셀
ATHTHBAethirBitkub0.2170 THB−3.56%3.5 K+127.52%0.2383 THB0.2170 THB212.42 K
셀
ATHUSDATH / DollarBitfinex0.00697580 USD−1.47%2.12 K+19.49%0.00709390 USD0.00683230 USD81.25 K
셀
ATHBTCATH / BitcoinBitfinex0.88724642408e-7 BTC−2.19%1.89 K+20.54%0.90325551632e-7 BTC0.87552313879e-7 BTC81.25 K
셀
ATHUSTATH / USTBitfinex0.00697380 USDT−1.36%1.68 K+71.89%0.00716610 USDT0.00682440 USDT29.7 K
셀
ATHBTCAethir / BTCUpBit0.000000090 BTC0.00%1.45 K−51.79%0.000000090 BTC0.000000080 BTC191.4 K
셀
ATHUSD.PMATHUSD Multi Collateral Perpetual Futures ContractKraken0.00695 USD−3.87%——0.00695 USD0.00695 USD108.92 K
셀
ATHUSDT.PAETHIR / TETHERUS PERPETUAL CONTRACTGate0.00705 USDT−0.28%——0.00714 USDT0.00679 USDT177.69 K
셀
ATHUSDT.PATH/Tether USD PERPETUAL CONTRACTBitMart0.0070448 USDT−0.29%——0.0071351 USDT0.0067948 USDT621.36 M
셀
ATHUSDT.PATH / TETHER PERPETUAL FUTURESWOO X0.00704 USDT−0.56%——0.00715 USDT0.00680 USDT145.9 M
셀
ATHUSDT.PAETHIR/TETHERUS PERPETUAL CONTRACTWEEX0.00704 USDT−0.28%——0.00713 USDT0.00679 USDT16.98 M
셀
ATHUSD.PATHUSD Futures Contract (Perpetual)BTSE0.0070 USD−1.41%——0.0072 USD0.0067 USD9.85 M
셀
ATHUSDT.PATH / Tether PERPETUAL FUTURESMEXC0.00705 USDT−0.14%——0.00714 USDT0.00679 USDT734.62 K
셀