개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 WMF2026Eastern Australia Wheat Futures (Jan 2026) | 2026-01-16 | 312.0 | 0.00% | 0.0 | 312.0 | 312.0 | 셀 |
 WMH2026Eastern Australia Wheat Futures (Mar 2026) | 2026-03-20 | 316.3 | +0.16% | +0.5 | 316.3 | 316.3 | 셀 |
| WMK2026Eastern Australia Wheat Futures (May 2026) | 2026-05-22 | 318.4 | +0.16% | +0.5 | 318.4 | 318.4 | 셀 |
| WMN2026Eastern Australia Wheat Futures (Jul 2026) | 2026-07-17 | 327.0 | +1.74% | +5.6 | 327.0 | 327.0 | 뉴트럴 |
| WMU2026Eastern Australia Wheat Futures (Sep 2026) | 2026-09-18 | 327.0 | +1.74% | +5.6 | 327.0 | 327.0 | 뉴트럴 |
| WMF2027Eastern Australia Wheat Futures (Jan 2027) | 2027-01-22 | 339.0 | +0.89% | +3.0 | 339.0 | 339.0 | 셀 |
| WMF2028Eastern Australia Wheat Futures (Jan 2028) | 2028-01-21 | 339.0 | +0.89% | +3.0 | 339.0 | 339.0 | 셀 |