개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 WMF2026Eastern Australia Wheat Futures (Jan 2026) | 2026-01-16 | 311.0 | −0.26% | −0.8 | 311.8 | 311.0 | 스트롱 셀 |
 WMH2026Eastern Australia Wheat Futures (Mar 2026) | 2026-03-20 | 316.2 | +0.06% | +0.2 | 316.2 | 316.2 | 셀 |
| WMK2026Eastern Australia Wheat Futures (May 2026) | 2026-05-22 | 318.3 | −0.44% | −1.4 | 318.3 | 318.3 | 스트롱 셀 |
| WMN2026Eastern Australia Wheat Futures (Jul 2026) | 2026-07-17 | 321.8 | −0.43% | −1.4 | 321.8 | 321.8 | 스트롱 셀 |
| WMU2026Eastern Australia Wheat Futures (Sep 2026) | 2026-09-18 | 321.8 | −0.43% | −1.4 | 321.8 | 321.8 | 셀 |
| WMF2027Eastern Australia Wheat Futures (Jan 2027) | 2027-01-22 | 336.0 | −0.30% | −1.0 | 336.0 | 336.0 | 셀 |
| WMF2028Eastern Australia Wheat Futures (Jan 2028) | 2028-01-21 | 336.0 | −0.30% | −1.0 | 336.0 | 336.0 | 셀 |