계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| IIRX2025ASX 90 Day Bank Accepted Bills Futures (Nov 2025) | 2025-11-13 | 96.90 | +0.35% | +0.34 | 96.90 | 96.90 | 스트롱 바이 |
 IRZ2025ASX 90 Day Bank Accepted Bills Futures (Dec 2025) | 2025-12-11 | 96.60 | −0.01% | −0.01 | 96.60 | 96.58 | 뉴트럴 |
| IIRF2026ASX 90 Day Bank Accepted Bills Futures (Jan 2026) | 2026-01-08 | 96.61 | +0.01% | +0.01 | 96.61 | 96.61 | 뉴트럴 |
| IRH2026ASX 90 Day Bank Accepted Bills Futures (Mar 2026) | 2026-03-12 | 96.73 | −0.01% | −0.01 | 96.74 | 96.71 | 바이 |
| IRM2026ASX 90 Day Bank Accepted Bills Futures (Jun 2026) | 2026-06-11 | 96.78 | −0.01% | −0.01 | 96.79 | 96.75 | 바이 |
| IRU2026ASX 90 Day Bank Accepted Bills Futures (Sep 2026) | 2026-09-10 | 96.77 | −0.01% | −0.01 | 96.78 | 96.74 | 바이 |
| IRZ2026ASX 90 Day Bank Accepted Bills Futures (Dec 2026) | 2026-12-10 | 96.75 | −0.01% | −0.01 | 96.77 | 96.72 | 바이 |
| IRH2027ASX 90 Day Bank Accepted Bills Futures (Mar 2027) | 2027-03-11 | 96.72 | −0.02% | −0.02 | 96.74 | 96.69 | 바이 |
| IRM2027ASX 90 Day Bank Accepted Bills Futures (Jun 2027) | 2027-06-10 | 96.68 | −0.02% | −0.02 | 96.70 | 96.66 | 바이 |
| IRU2027ASX 90 Day Bank Accepted Bills Futures (Sep 2027) | 2027-09-09 | 96.64 | −0.02% | −0.02 | 96.66 | 96.62 | 바이 |
| IRZ2027ASX 90 Day Bank Accepted Bills Futures (Dec 2027) | 2027-12-09 | 96.59 | −0.01% | −0.01 | 96.60 | 96.59 | 바이 |
| IRH2028ASX 90 Day Bank Accepted Bills Futures (Mar 2028) | 2028-03-09 | 96.54 | +0.03% | +0.03 | 96.54 | 96.52 | 바이 |
| IRM2028ASX 90 Day Bank Accepted Bills Futures (Jun 2028) | 2028-06-08 | 96.47 | +0.02% | +0.02 | 96.47 | 96.47 | 바이 |
| IRU2028ASX 90 Day Bank Accepted Bills Futures (Sep 2028) | 2028-09-07 | 96.42 | +0.02% | +0.02 | 96.42 | 96.42 | 바이 |
| IIRZ2028ASX 90 Day Bank Accepted Bills Futures (Dec 2028) | 2028-12-07 | 96.36 | +0.02% | +0.02 | 96.36 | 96.36 | 바이 |
| IIRH2029ASX 90 Day Bank Accepted Bills Futures (Mar 2029) | 2029-03-08 | 96.26 | +0.02% | +0.02 | 96.26 | 96.26 | 바이 |
| IIRM2029ASX 90 Day Bank Accepted Bills Futures (Jun 2029) | 2029-06-07 | 96.21 | +0.02% | +0.02 | 96.21 | 96.21 | 바이 |
| IIRU2029ASX 90 Day Bank Accepted Bills Futures (Sep 2029) | 2029-09-13 | 96.21 | +0.02% | +0.02 | 96.21 | 96.21 | 바이 |