계약

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
IIBZ2025 ASX 30 Day Interbank Cash Rate Futures (Dec 2025)	2026-01-02	96.405	0.00%	0.000	96.405	96.405	셀
IIBF2026 ASX 30 Day Interbank Cash Rate Futures (Jan 2026)	2026-02-02	96.405	0.00%	0.000	96.405	96.400	셀
IIBG2026 ASX 30 Day Interbank Cash Rate Futures (Feb 2026)	2026-03-02	96.340	−0.01%	−0.005	96.340	96.340	셀
IIBH2026 ASX 30 Day Interbank Cash Rate Futures (Mar 2026)	2026-04-01	96.335	+0.01%	+0.010	96.335	96.325	셀
IIBJ2026 ASX 30 Day Interbank Cash Rate Futures (Apr 2026)	2026-05-01	96.330	+0.02%	+0.015	96.330	96.320	셀
IIBK2026 ASX 30 Day Interbank Cash Rate Futures (May 2026)	2026-06-01	96.270	+0.03%	+0.030	96.270	96.270	셀
IIBM2026 ASX 30 Day Interbank Cash Rate Futures (Jun 2026)	2026-07-01	96.245	+0.05%	+0.050	96.245	96.245	셀
IIBN2026 ASX 30 Day Interbank Cash Rate Futures (Jul 2026)	2026-08-03	96.225	+0.06%	+0.055	96.225	96.225	셀
IIBQ2026 ASX 30 Day Interbank Cash Rate Futures (Aug 2026)	2026-09-01	96.165	+0.06%	+0.055	96.165	96.165	셀
IIBU2026 ASX 30 Day Interbank Cash Rate Futures (Sep 2026)	2026-10-01	96.130	+0.06%	+0.060	96.130	96.130	셀
IIBV2026 ASX 30 Day Interbank Cash Rate Futures (Oct 2026)	2026-11-02	96.115	+0.06%	+0.055	96.115	96.115	셀
IIBX2026 ASX 30 Day Interbank Cash Rate Futures (Nov 2026)	2026-12-01	96.080	+0.06%	+0.055	96.080	96.080	셀
IIBZ2026 ASX 30 Day Interbank Cash Rate Futures (Dec 2026)	2027-01-04	96.060	+0.05%	+0.050	96.060	96.060	셀
IIBF2027 ASX 30 Day Interbank Cash Rate Futures (Jan 2027)	2027-02-01	96.055	+0.05%	+0.050	96.055	96.055	셀
IIBG2027 ASX 30 Day Interbank Cash Rate Futures (Feb 2027)	2027-03-01	96.040	+0.05%	+0.050	96.040	96.040	셀
IIBH2027 ASX 30 Day Interbank Cash Rate Futures (Mar 2027)	2027-04-01	96.035	+0.05%	+0.050	96.035	96.035	셀
IIBJ2027 ASX 30 Day Interbank Cash Rate Futures (Apr 2027)	2027-05-03	96.030	+0.05%	+0.050	96.030	96.030	셀
IIBK2027 ASX 30 Day Interbank Cash Rate Futures (May 2027)	2027-06-01	96.025	+0.06%	+0.055	96.025	96.025	바이

ASX 30 Day Interbank Cash Rate Futures (Dec 2025)

계약