VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GVM2025VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 10.00 | −16.67% | −2.00 | 10.25 | 10.00 | 스트롱 셀 |
| GVU2025VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 16.30 | −2.10% | −0.35 | 16.30 | 16.00 | 뉴트럴 |
| GVZ2025VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 10.55 | +0.48% | 0.05 | 10.75 | 10.50 | 뉴트럴 |
| GVH2026VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 30.50 | −2.46% | −0.77 | 30.50 | 30.50 | 바이 |
| GVM2026VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 15.95 | −0.31% | −0.05 | 15.95 | 15.95 | 바이 |
| GVU2026VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 16.00 | 0.00% | 0.00 | 16.00 | 16.00 | 바이 |
| GVZ2026VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 10.75 | 0.00% | 0.00 | 10.75 | 10.75 | 바이 |
| GVH2027VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 30.71 | +0.52% | 0.16 | 30.71 | 30.71 | 스트롱 바이 |
| GVM2027VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 15.58 | +0.52% | 0.08 | 15.58 | 15.58 | 바이 |
| GVU2027VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 16.60 | +0.55% | 0.09 | 16.60 | 16.60 | 스트롱 바이 |
| GVZ2027VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 10.75 | +0.56% | 0.06 | 10.75 | 10.75 | 스트롱 바이 |
| GVH2028VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 29.47 | +2.83% | 0.81 | 29.47 | 29.47 | 스트롱 바이 |
| GVM2028VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 16.02 | +2.82% | 0.44 | 16.02 | 16.02 | 스트롱 바이 |
| GVU2028VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 16.07 | +2.82% | 0.44 | 16.07 | 16.07 | 스트롱 바이 |
| GVZ2028VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 10.53 | +2.83% | 0.29 | 10.53 | 10.53 | 스트롱 바이 |
| GVH2029VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2029) | 2029-04-05 | 28.00 | 0.00% | 0.00 | 28.00 | 28.00 | 뉴트럴 |
| GVM2029VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2029) | 2029-07-04 | 15.22 | 0.00% | 0.00 | 15.22 | 15.22 | 뉴트럴 |