VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GVH2025VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2025) | 2025-04-03 | 2.75 | 0.00% | 0.00 | 2.75 | 2.75 | 셀 |
| GVM2025VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 13.50 | −0.95% | −0.13 | 13.65 | 13.50 | 셀 |
| GVU2025VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 16.23 | +1.44% | 0.23 | 16.23 | 16.23 | 스트롱 바이 |
| GVZ2025VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 11.25 | +5.63% | 0.60 | 11.25 | 11.25 | 스트롱 바이 |
| GVH2026VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 30.43 | +1.43% | 0.43 | 30.43 | 30.43 | 스트롱 바이 |
| GVM2026VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 15.98 | +1.46% | 0.23 | 15.98 | 15.98 | 스트롱 바이 |
| GVU2026VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 15.00 | 0.00% | 0.00 | 15.00 | 15.00 | 바이 |
| GVZ2026VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 10.00 | 0.00% | 0.00 | 10.00 | 10.00 | 바이 |
| GVH2027VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 29.59 | +1.44% | 0.42 | 29.59 | 29.59 | 바이 |
| GVM2027VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 15.22 | +1.47% | 0.22 | 15.22 | 15.22 | 바이 |
| GVU2027VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 15.22 | +1.47% | 0.22 | 15.22 | 15.22 | 바이 |
| GVZ2027VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 10.21 | +1.49% | 0.15 | 10.21 | 10.21 | 스트롱 바이 |
| GVH2028VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 28.00 | 0.00% | 0.00 | 28.00 | 28.00 | 바이 |
| GVM2028VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 15.22 | 0.00% | 0.00 | 15.22 | 15.22 | 바이 |
| GVU2028VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 15.27 | 0.00% | 0.00 | 15.27 | 15.27 | 뉴트럴 |
| GVZ2028VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 10.00 | 0.00% | 0.00 | 10.00 | 10.00 | 스트롱 바이 |