QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GQZ2024QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2024) | 2025-01-06 | 53.00 | +8.72% | 4.25 | 53.25 | 53.00 | 바이 |
| GQH2025QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2025) | 2025-04-03 | 59.50 | +3.48% | 2.00 | 59.50 | 58.50 | 스트롱 바이 |
| GQM2025QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 21.50 | 0.00% | 0.00 | 21.50 | 21.50 | 바이 |
| GQU2025QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 19.00 | +2.15% | 0.40 | 19.00 | 19.00 | 스트롱 바이 |
| GQZ2025QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 21.00 | +2.44% | 0.50 | 21.00 | 21.00 | 스트롱 바이 |
| GQH2026QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 47.19 | 0.00% | 0.00 | 47.19 | 47.19 | 바이 |
| GQM2026QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 17.37 | 0.00% | 0.00 | 17.37 | 17.37 | 바이 |
| GQU2026QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 16.67 | 0.00% | 0.00 | 16.67 | 16.67 | 바이 |
| GQZ2026QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 17.25 | +0.35% | 0.06 | 17.25 | 17.25 | 바이 |
| GQH2027QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 45.56 | 0.00% | 0.00 | 45.56 | 45.56 | 바이 |
| GQM2027QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 16.77 | 0.00% | 0.00 | 16.77 | 16.77 | 바이 |
| GQU2027QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 16.41 | 0.00% | 0.00 | 16.41 | 16.41 | 바이 |
| GQZ2027QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 17.65 | 0.00% | 0.00 | 17.65 | 17.65 | 바이 |
| GQH2028QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 43.91 | 0.00% | 0.00 | 43.91 | 43.91 | 바이 |
| GQM2028QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 19.56 | 0.00% | 0.00 | 19.56 | 19.56 | 바이 |
| GQU2028QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 16.24 | 0.00% | 0.00 | 16.24 | 16.24 | 바이 |
| GQZ2028QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 17.46 | 0.00% | 0.00 | 17.46 | 17.46 | 바이 |