지금 시작
QLD Base Load Quarterly $300 Cap Electricity FuturesQLD Base Load Quarterly $300 Cap Electricity FuturesQLD Base Load Quarterly $300 Cap Electricity Futures

QLD Base Load Quarterly $300 Cap Electricity Futures

거래 없음
오버뷰마인드테크니컬즈포워드 커브시즌별계약

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
GQZ2025QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2025)
2026-01-062.85+3.64%+0.102.852.85
셀
GQH2026QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2026)
2026-04-0721.80+0.93%+0.2021.8020.50
셀
GQM2026QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2026)
2026-07-0313.250.00%0.0013.2513.25
셀
GQU2026QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2026)
2026-10-0512.75+1.19%+0.1513.0012.75
셀
GQZ2026QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2026)
2027-01-0615.310.00%0.0015.5015.31
뉴트럴
GQH2027QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2027)
2027-04-0523.60+0.43%+0.1023.8523.60
셀
GQM2027QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2027)
2027-07-0513.07+0.08%+0.0113.0713.00
셀
GQU2027QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2027)
2027-10-0511.25+2.27%+0.2511.2511.25
셀
GQZ2027QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2027)
2028-01-0613.750.00%0.0013.7513.75
셀
GQH2028QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2028)
2028-04-0522.22−2.37%−0.5422.2222.22
셀
GQM2028QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2028)
2028-07-0511.71−2.42%−0.2911.7111.71
스트롱 셀
GQU2028QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2028)
2028-10-0411.60−2.36%−0.2811.6011.60
스트롱 셀
GQZ2028QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2028)
2029-01-0413.32−2.42%−0.3313.3213.32
스트롱 셀
GQH2029QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2029)
2029-04-0522.26−7.25%−1.7422.2622.26
스트롱 셀
GQM2029QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2029)
2029-07-0412.54−7.25%−0.9812.5412.54
스트롱 셀
GQU2029QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2029)
2029-10-0312.43−7.31%−0.9812.4312.43
스트롱 셀
GQZ2029QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2029)
2030-01-0412.90−7.26%−1.0112.9012.90
스트롱 셀