QLD Base Load Quarterly $300 Cap Electricity Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GQH2025QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2025) | 2025-04-03 | 46.00 | −3.36% | −1.60 | 50.00 | 46.00 | 스트롱 셀 |
| GQM2025QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 24.00 | +3.23% | 0.75 | 24.00 | 23.75 | 바이 |
| GQU2025QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 23.25 | 0.00% | 0.00 | 23.25 | 23.25 | 바이 |
| GQZ2025QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 23.25 | +2.20% | 0.50 | 23.25 | 23.25 | 스트롱 바이 |
| GQH2026QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 47.00 | 0.00% | 0.00 | 47.00 | 47.00 | 셀 |
| GQM2026QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 18.89 | 0.00% | 0.00 | 18.89 | 18.89 | 바이 |
| GQU2026QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 19.79 | 0.00% | 0.00 | 19.79 | 19.79 | 바이 |
| GQZ2026QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 21.79 | 0.00% | 0.00 | 21.79 | 21.79 | 바이 |
| GQH2027QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 48.00 | 0.00% | 0.00 | 48.00 | 48.00 | 바이 |
| GQM2027QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 19.63 | 0.00% | 0.00 | 19.63 | 19.63 | 바이 |
| GQU2027QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 18.11 | 0.00% | 0.00 | 18.11 | 18.11 | 바이 |
| GQZ2027QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 18.27 | 0.00% | 0.00 | 18.27 | 18.27 | 바이 |
| GQH2028QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 47.07 | 0.00% | 0.00 | 47.07 | 47.07 | 바이 |
| GQM2028QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 20.98 | 0.00% | 0.00 | 20.98 | 20.98 | 바이 |
| GQU2028QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 17.41 | 0.00% | 0.00 | 17.41 | 17.41 | 뉴트럴 |
| GQZ2028QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 18.71 | 0.00% | 0.00 | 18.71 | 18.71 | 뉴트럴 |