Black Friday최대 80% 싸게
QLD Base Load Quarterly $300 Cap Electricity FuturesQLD Base Load Quarterly $300 Cap Electricity FuturesQLD Base Load Quarterly $300 Cap Electricity Futures

QLD Base Load Quarterly $300 Cap Electricity Futures

거래 없음
슈퍼차트에서 보기
오버뷰마인드테크니컬즈포워드 커브시즌별계약

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
GQZ2025QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2025)
2026-01-0611.50+8.49%+0.9014.5011.50
뉴트럴
GQH2026QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2026)
2026-04-0738.75−1.27%−0.5039.5038.75
스트롱 셀
GQM2026QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2026)
2026-07-0316.000.00%0.0016.0016.00
바이
GQU2026QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2026)
2026-10-0514.47−0.21%−0.0314.4714.47
스트롱 셀
GQZ2026QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2026)
2027-01-0616.22+1.37%+0.2216.2516.22
셀
GQH2027QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2027)
2027-04-0536.93−0.46%−0.1737.1036.93
스트롱 셀
GQM2027QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2027)
2027-07-0514.47−0.21%−0.0314.4714.47
셀
GQU2027QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2027)
2027-10-0513.500.00%0.0013.5013.50
셀
GQZ2027QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2027)
2028-01-0615.500.00%0.0015.5015.50
셀
GQH2028QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2028)
2028-04-0534.60+1.47%+0.5034.6034.60
셀
GQM2028QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2028)
2028-07-0512.750.00%0.0012.7512.75
스트롱 셀
GQU2028QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2028)
2028-10-0412.900.00%0.0012.9012.90
셀
GQZ2028QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2028)
2029-01-0414.000.00%0.0014.0014.00
셀
GQH2029QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2029)
2029-04-0534.000.00%0.0034.0034.00
셀
GQM2029QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2029)
2029-07-0414.000.00%0.0014.0014.00
셀
GQU2029QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2029)
2029-10-0313.670.00%0.0013.6713.67
셀
GQZ2029QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2029)
2030-01-0414.180.00%0.0014.1814.18
셀