QLD Base Load Quarterly $300 Cap Electricity FuturesQLD Base Load Quarterly $300 Cap Electricity FuturesQLD Base Load Quarterly $300 Cap Electricity Futures

QLD Base Load Quarterly $300 Cap Electricity Futures

거래 없음
슈퍼차트에서 보기

QLD Base Load Quarterly $300 Cap Electricity Futures 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
GQU2025QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2025)
2025-10-032.75−8.33%−0.253.002.75
GQZ2025QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2025)
2026-01-0619.80+4.21%+0.8020.0019.50
바이
GQH2026QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2026)
2026-04-0742.970.00%0.0042.9742.97
바이
GQM2026QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2026)
2026-07-0315.830.00%0.0015.8315.83
뉴트럴
GQU2026QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2026)
2026-10-0515.330.00%0.0015.3315.33
뉴트럴
GQZ2026QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2026)
2027-01-0616.840.00%0.0016.8416.84
뉴트럴
GQH2027QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2027)
2027-04-0539.060.00%0.0039.0639.06
바이
GQM2027QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2027)
2027-07-0516.030.00%0.0016.0316.03
바이
GQU2027QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2027)
2027-10-0515.330.00%0.0015.3315.33
뉴트럴
GQZ2027QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2027)
2028-01-0616.300.00%0.0016.3016.30
뉴트럴
GQH2028QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2028)
2028-04-0536.650.00%0.0036.6536.65
바이
GQM2028QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2028)
2028-07-0514.550.00%0.0014.5514.55
바이
GQU2028QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2028)
2028-10-0414.080.00%0.0014.0814.08
바이
GQZ2028QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2028)
2029-01-0414.840.00%0.0014.8414.84
바이
GQH2029QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2029)
2029-04-0536.500.00%0.0036.5036.50
뉴트럴
GQM2029QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2029)
2029-07-0414.770.00%0.0014.7714.77